S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
TakeTwo Interactive Software Inc US8740541094 |
148,2600 16:53 |
145,8900 144,8200 |
+6,29 % 8,77 |
144,8200 135,6700 |
1,80 Mrd. | |
|
Eaton Corp New IE00B8KQN827 |
289,60 16:53 |
291,12 291,64 |
+6,27 % 17,08 |
291,64 272,52 |
4,73 Mrd. | |
|
Netflix Inc US64110L1061 |
635,9799 16:54 |
631,0000 633,9400 |
+6,25 % 37,43 |
633,9400 598,5500 |
10,33 Mrd. | |
|
Nasdaq Inc US6311031081 |
68,3800 16:53 |
68,0900 68,0900 |
+6,18 % 3,98 |
68,0900 64,4000 |
1,01 Mrd. | |
|
Corpay Inc US2199481068 |
282,32 16:53 |
284,39 284,04 |
+6,17 % 16,41 |
286,33 265,91 |
724,14 Mio. | |
|
Invesco Ltd BMG491BT1088 |
15,89 16:53 |
16,26 16,16 |
+6,15 % 0,92 |
16,16 14,97 |
373,90 Mio. | |
|
Goldman Sachs Group Inc US38141G1040 |
487,19 16:54 |
490,26 490,26 |
+6,14 % 28,17 |
490,26 459,02 |
5,92 Mrd. | |
|
Lam Research Corporation US5128071082 |
817,6050 16:53 |
807,4400 807,9000 |
+6,13 % 47,22 |
807,9000 748,0500 |
5,97 Mrd. | |
|
IDEXX Laboratories Inc US45168D1046 |
482,8700 16:50 |
481,3100 482,8400 |
+6,11 % 27,79 |
483,9100 455,0800 |
1,77 Mrd. | |
|
Lamb Weston Holdings Inc US5132721045 |
59,82 16:53 |
60,01 60,14 |
+6,10 % 3,44 |
60,14 56,38 |
1,03 Mrd. | |
|
EQT Corporation US26884L1098 |
32,02 16:53 |
31,46 31,10 |
+5,99 % 1,81 |
31,10 30,21 |
1,19 Mrd. | |
|
Trane Technologies plc IE00BK9ZQ967 |
333,03 16:54 |
332,01 332,68 |
+5,99 % 18,82 |
332,68 314,21 |
2,18 Mrd. | |
|
Teradyne Inc US8807701029 |
123,2850 16:53 |
122,6500 121,7200 |
+5,92 % 6,90 |
122,8800 114,2500 |
1,23 Mrd. | |
|
JP Morgan Chase and Co US46625H1005 |
206,44 16:54 |
206,41 205,80 |
+5,92 % 11,54 |
205,80 194,90 |
9,41 Mrd. | |
|
Jabil Inc US4663131039 |
103,12 16:53 |
102,68 102,13 |
+5,71 % 5,57 |
102,13 97,55 |
700,67 Mio. |