S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
First Solar Inc US3364331070 |
219,5500 18:29 |
212,8500 211,8000 |
+6,02 % 12,46 |
213,1300 207,0900 |
1,79 Mrd. | |
Texas Instruments Incorporated US8825081040 |
191,9750 18:29 |
192,4500 192,2100 |
+5,95 % 10,79 |
193,3000 181,1900 |
5,44 Mrd. | |
Trane Technologies plc IE00BK9ZQ967 |
332,72 18:29 |
332,01 332,68 |
+5,89 % 18,51 |
332,68 314,21 |
2,18 Mrd. | |
Netflix Inc US64110L1061 |
633,5700 18:28 |
631,0000 633,9400 |
+5,85 % 35,02 |
633,9400 598,5500 |
10,33 Mrd. | |
Goldman Sachs Group Inc US38141G1040 |
485,85 18:29 |
490,26 490,26 |
+5,85 % 26,83 |
490,26 459,02 |
5,92 Mrd. | |
Progressive Corporation US7433151039 |
223,18 18:29 |
224,79 221,73 |
+5,82 % 12,27 |
221,73 210,91 |
2,55 Mrd. | |
Caterpillar Inc US1491231015 |
334,99 18:29 |
338,26 338,26 |
+5,74 % 18,19 |
338,26 316,80 |
5,45 Mrd. | |
Nasdaq Inc US6311031081 |
68,0950 18:29 |
68,0900 68,0900 |
+5,74 % 3,70 |
68,0900 64,4000 |
1,01 Mrd. | |
JP Morgan Chase and Co US46625H1005 |
206,08 18:29 |
206,41 205,80 |
+5,74 % 11,18 |
205,80 194,90 |
9,41 Mrd. | |
Eaton Corp New IE00B8KQN827 |
288,14 18:29 |
291,12 291,64 |
+5,73 % 15,62 |
291,64 272,52 |
4,73 Mrd. | |
EQT Corporation US26884L1098 |
31,94 18:29 |
31,46 31,10 |
+5,73 % 1,73 |
31,10 30,21 |
1,19 Mrd. | |
Corpay Inc US2199481068 |
280,98 18:27 |
284,39 284,04 |
+5,67 % 15,07 |
286,33 265,91 |
724,14 Mio. | |
Enphase Energy Inc US29355A1079 |
109,2200 18:28 |
107,8600 107,8600 |
+5,64 % 5,83 |
108,8000 101,5300 |
1,62 Mrd. | |
IDEXX Laboratories Inc US45168D1046 |
480,6650 18:29 |
481,3100 482,8400 |
+5,62 % 25,59 |
483,9100 455,0800 |
1,77 Mrd. | |
Analog Devices Inc US0326541051 |
211,6150 18:29 |
212,1500 211,3100 |
+5,51 % 11,06 |
213,6400 200,5600 |
4,26 Mrd. |