S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Caterpillar Inc US1491231015 |
334,55 17:26 |
338,26 338,26 |
+5,60 % 17,75 |
338,26 316,80 |
5,45 Mrd. | |
|
Autodesk Inc US0527691069 |
238,3400 17:26 |
240,1700 240,4400 |
+5,59 % 12,62 |
240,4400 225,7200 |
1,67 Mrd. | |
|
Invesco Ltd BMG491BT1088 |
15,80 17:26 |
16,26 16,16 |
+5,54 % 0,83 |
16,16 14,97 |
373,90 Mio. | |
|
Nasdaq Inc US6311031081 |
67,9700 17:25 |
68,0900 68,0900 |
+5,54 % 3,57 |
68,0900 64,4000 |
1,01 Mrd. | |
|
JP Morgan Chase and Co US46625H1005 |
205,68 17:26 |
206,41 205,80 |
+5,53 % 10,78 |
205,80 194,90 |
9,41 Mrd. | |
|
Netflix Inc US64110L1061 |
631,1900 17:25 |
631,0000 633,9400 |
+5,45 % 32,64 |
633,9400 598,5500 |
10,33 Mrd. | |
|
Corpay Inc US2199481068 |
280,33 17:26 |
284,39 284,04 |
+5,42 % 14,42 |
286,33 265,91 |
724,14 Mio. | |
|
First Solar Inc US3364331070 |
218,1387 17:26 |
212,8500 211,8000 |
+5,34 % 11,05 |
213,1300 207,0900 |
1,79 Mrd. | |
|
Ventas Inc US92276F1003 |
58,64 17:25 |
59,12 59,37 |
+5,34 % 2,97 |
59,37 55,67 |
1,07 Mrd. | |
|
IDEXX Laboratories Inc US45168D1046 |
479,1800 17:26 |
481,3100 482,8400 |
+5,30 % 24,10 |
483,9100 455,0800 |
1,77 Mrd. | |
|
Starbucks Corporation US8552441094 |
77,7457 17:26 |
76,5300 75,0900 |
+5,26 % 3,89 |
75,7500 73,8600 |
3,29 Mrd. | |
|
MarketAxess Holdings Inc US57060D1081 |
234,5800 17:26 |
234,7400 236,0600 |
+5,24 % 11,68 |
236,0600 222,9000 |
529,40 Mio. | |
|
Analog Devices Inc US0326541051 |
211,0150 17:26 |
212,1500 211,3100 |
+5,21 % 10,46 |
213,6400 200,5600 |
4,26 Mrd. | |
|
EQT Corporation US26884L1098 |
31,77 17:26 |
31,46 31,10 |
+5,16 % 1,56 |
31,10 30,21 |
1,19 Mrd. | |
|
Intuitive Surgical Inc US46120E6023 |
460,4800 17:25 |
464,7600 463,4250 |
+5,13 % 22,48 |
463,6100 438,0000 |
3,68 Mrd. |