S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Autodesk Inc US0527691069 |
239,3700 16:07 |
240,1700 240,4400 |
+6,05 % 13,65 |
240,4400 225,7200 |
1,67 Mrd. | |
IDEXX Laboratories Inc US45168D1046 |
482,0300 16:08 |
481,3100 482,8400 |
+5,92 % 26,95 |
483,9100 455,0800 |
1,77 Mrd. | |
Simon Property Group Inc US8288061091 |
156,79 16:08 |
157,59 158,67 |
+5,90 % 8,74 |
158,67 148,05 |
1,18 Mrd. | |
Corpay Inc US2199481068 |
281,42 16:07 |
284,39 284,04 |
+5,83 % 15,51 |
286,33 265,91 |
724,14 Mio. | |
Ventas Inc US92276F1003 |
58,89 16:09 |
59,12 59,37 |
+5,78 % 3,22 |
59,37 55,67 |
1,07 Mrd. | |
MarketAxess Holdings Inc US57060D1081 |
235,7800 16:06 |
234,7400 236,0600 |
+5,78 % 12,88 |
236,0600 222,9000 |
529,40 Mio. | |
Starbucks Corporation US8552441094 |
78,0500 16:09 |
76,5300 75,0900 |
+5,67 % 4,19 |
75,7500 73,8600 |
3,29 Mrd. | |
Applied Materials Inc US0382221051 |
192,0850 16:08 |
191,5000 191,1800 |
+5,61 % 10,20 |
191,1800 178,5100 |
6,70 Mrd. | |
Nasdaq Inc US6311031081 |
67,9500 16:09 |
68,0900 68,0900 |
+5,51 % 3,55 |
68,0900 64,4000 |
1,01 Mrd. | |
Assurant Inc US04621X1081 |
178,45 16:07 |
177,90 177,39 |
+5,41 % 9,16 |
177,39 169,29 |
326,56 Mio. | |
Zoetis Inc US98978V1035 |
184,17 16:08 |
184,86 185,25 |
+5,35 % 9,35 |
188,30 174,82 |
2,33 Mrd. | |
EQT Corporation US26884L1098 |
31,82 16:09 |
31,46 31,10 |
+5,33 % 1,61 |
31,10 30,21 |
1,19 Mrd. | |
Solventum Corporation US83444M1018 |
59,13 16:09 |
60,59 60,59 |
+5,33 % 2,99 |
60,59 55,90 |
425,76 Mio. | |
Synchrony Financiall US87165B1035 |
46,10 16:08 |
46,51 46,57 |
+5,32 % 2,33 |
46,57 43,77 |
885,38 Mio. | |
Analog Devices Inc US0326541051 |
211,2000 16:08 |
212,1500 211,3100 |
+5,31 % 10,64 |
213,6400 200,5600 |
4,26 Mrd. |