S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Netflix Inc US64110L1061 |
634,4700 18:39 |
631,0000 633,9400 |
+6,00 % 35,92 |
633,9400 598,5500 |
10,33 Mrd. | |
Texas Instruments Incorporated US8825081040 |
192,0100 18:40 |
192,4500 192,2100 |
+5,97 % 10,82 |
193,3000 181,1900 |
5,44 Mrd. | |
Eaton Corp New IE00B8KQN827 |
288,57 18:40 |
291,12 291,64 |
+5,89 % 16,05 |
291,64 272,52 |
4,73 Mrd. | |
Progressive Corporation US7433151039 |
223,24 18:39 |
224,79 221,73 |
+5,85 % 12,33 |
221,73 210,91 |
2,55 Mrd. | |
Goldman Sachs Group Inc US38141G1040 |
485,80 18:39 |
490,26 490,26 |
+5,83 % 26,78 |
490,26 459,02 |
5,92 Mrd. | |
Trane Technologies plc IE00BK9ZQ967 |
332,51 18:39 |
332,01 332,68 |
+5,82 % 18,30 |
332,68 314,21 |
2,18 Mrd. | |
EQT Corporation US26884L1098 |
31,96 18:39 |
31,46 31,10 |
+5,79 % 1,75 |
31,10 30,21 |
1,19 Mrd. | |
JP Morgan Chase and Co US46625H1005 |
206,17 18:40 |
206,41 205,80 |
+5,78 % 11,27 |
205,80 194,90 |
9,41 Mrd. | |
First Solar Inc US3364331070 |
218,8225 18:40 |
212,8500 211,8000 |
+5,67 % 11,73 |
213,1300 207,0900 |
1,79 Mrd. | |
Corpay Inc US2199481068 |
280,96 18:37 |
284,39 284,04 |
+5,66 % 15,05 |
286,33 265,91 |
724,14 Mio. | |
Caterpillar Inc US1491231015 |
334,68 18:38 |
338,26 338,26 |
+5,64 % 17,88 |
338,26 316,80 |
5,45 Mrd. | |
Nasdaq Inc US6311031081 |
68,0250 18:39 |
68,0900 68,0900 |
+5,63 % 3,63 |
68,0900 64,4000 |
1,01 Mrd. | |
IDEXX Laboratories Inc US45168D1046 |
480,6800 18:40 |
481,3100 482,8400 |
+5,63 % 25,60 |
483,9100 455,0800 |
1,77 Mrd. | |
APA Corporation US03743Q1085 |
29,1400 18:39 |
28,3900 28,3200 |
+5,62 % 1,55 |
28,4500 27,0200 |
1,02 Mrd. | |
ANSYS Inc US03662Q1058 |
312,7100 18:39 |
310,7300 311,1500 |
+5,45 % 16,17 |
311,1500 296,5400 |
779,41 Mio. |