S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
News Corporation US65249B1098 |
27,5550 16:55 |
27,5000 27,3700 |
+40,23 % 7,91 |
28,4400 19,2000 |
16,44 Mrd. | |
Packaging Corp US6951561090 |
191,84 16:55 |
191,52 191,21 |
+39,67 % 54,49 |
192,56 138,67 |
26,00 Mrd. | |
Advanced Micro Devices Inc US0079031078 |
154,8609 16:55 |
154,2300 151,5800 |
+39,58 % 43,91 |
211,3800 93,6700 |
2242,13 Mrd. | |
Bank of New York Mellon Corporation US0640581007 |
62,79 16:56 |
62,36 62,69 |
+39,53 % 17,79 |
65,71 41,18 |
51,82 Mrd. | |
Goldman Sachs Group Inc US38141G1040 |
487,66 16:55 |
484,56 484,93 |
+38,56 % 135,70 |
503,02 289,91 |
209,50 Mrd. | |
Intuitive Surgical Inc US46120E6023 |
465,8150 16:56 |
462,3300 455,0100 |
+38,36 % 129,16 |
455,0100 258,4900 |
142,61 Mrd. | |
Citigroup Inc US1729674242 |
64,79 16:55 |
65,14 65,14 |
+37,70 % 17,74 |
67,61 38,24 |
207,49 Mrd. | |
Hartford Financial Services Group Inc US4165151048 |
101,91 16:55 |
101,26 101,11 |
+37,42 % 27,75 |
105,06 69,51 |
34,64 Mrd. | |
Parker Hannifin Corp US7010941042 |
545,64 16:55 |
551,95 544,65 |
+37,22 % 147,99 |
568,68 366,24 |
77,11 Mrd. | |
Vertex Pharmaceuticals Inc US92532F1003 |
495,5900 16:55 |
497,0000 491,5700 |
+36,73 % 133,13 |
492,1300 340,4800 |
121,81 Mrd. | |
Palo Alto Networks Inc US6974351057 |
332,7300 16:56 |
334,4500 330,8900 |
+36,47 % 88,91 |
376,9000 207,5700 |
305,94 Mrd. | |
JP Morgan Chase and Co US46625H1005 |
210,44 16:55 |
210,46 209,78 |
+35,81 % 55,49 |
216,87 135,69 |
393,80 Mrd. | |
KeyCorp US4932671088 |
15,49 16:55 |
15,50 15,59 |
+35,52 % 4,06 |
16,21 9,81 |
48,86 Mrd. | |
D R Horton Inc US23331A1097 |
172,68 16:55 |
174,54 173,84 |
+35,35 % 45,10 |
173,84 100,66 |
88,82 Mrd. | |
Booking Holdings Inc US09857L1089 |
3.952,4700 16:55 |
3.976,0000 3.967,2500 |
+35,21 % 1.029,23 |
4.119,0900 2.742,6900 |
216,39 Mrd. |