S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Packaging Corp US6951561090 |
195,51 17:32 |
195,02 192,82 |
+40,99 % 56,84 |
193,44 138,67 |
26,28 Mrd. | |
Uber Technologies Inc US90353T1007 |
66,68 17:33 |
67,27 67,52 |
+40,91 % 19,36 |
81,39 40,62 |
332,33 Mrd. | |
Synchrony Financiall US87165B1035 |
50,41 17:32 |
50,30 50,81 |
+40,65 % 14,57 |
52,22 27,37 |
39,37 Mrd. | |
DaVita Inc US23918K1088 |
143,13 17:32 |
142,73 141,86 |
+40,19 % 41,03 |
147,14 73,20 |
26,74 Mrd. | |
Diamondback Energy Inc US25278X1090 |
201,1300 17:32 |
199,8300 198,3600 |
+39,24 % 56,68 |
210,9400 144,3500 |
74,06 Mrd. | |
Brown and Brown Inc US1152361010 |
97,17 17:32 |
98,05 98,05 |
+37,58 % 26,54 |
98,05 66,78 |
24,48 Mrd. | |
Goldman Sachs Group Inc US38141G1040 |
491,05 17:31 |
489,26 492,15 |
+36,81 % 132,12 |
503,02 289,91 |
211,37 Mrd. | |
Vertex Pharmaceuticals Inc US92532F1003 |
488,1800 17:32 |
488,4600 490,3200 |
+36,73 % 131,13 |
495,9100 340,4800 |
122,69 Mrd. | |
Hartford Financial Services Group Inc US4165151048 |
101,95 17:32 |
102,41 101,92 |
+36,22 % 27,11 |
105,06 69,51 |
34,90 Mrd. | |
Parker Hannifin Corp US7010941042 |
541,95 17:31 |
546,77 551,66 |
+36,21 % 144,08 |
568,68 366,24 |
77,83 Mrd. | |
Palo Alto Networks Inc US6974351057 |
329,5200 17:32 |
334,0000 335,5600 |
+35,42 % 86,19 |
376,9000 207,5700 |
307,85 Mrd. | |
NVR Inc US62944T1051 |
8.418,91 17:27 |
8.571,98 8.599,92 |
+35,12 % 2.188,22 |
8.641,12 5.377,29 |
36,33 Mrd. | |
Advanced Micro Devices Inc US0079031078 |
149,2900 17:32 |
152,7200 154,0000 |
+34,97 % 38,68 |
211,3800 93,6700 |
2253,89 Mrd. | |
Citigroup Inc US1729674242 |
64,17 17:32 |
64,40 64,66 |
+34,64 % 16,51 |
67,61 38,24 |
208,58 Mrd. | |
KeyCorp US4932671088 |
16,00 17:32 |
15,93 15,86 |
+34,57 % 4,11 |
16,21 9,81 |
49,42 Mrd. |