S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Packaging Corp US6951561090 |
195,51 17:32 |
195,02 192,82 |
+40,99 % 56,84 |
193,44 138,67 |
26,28 Mrd. | |
|
Uber Technologies Inc US90353T1007 |
66,60 17:31 |
67,27 67,52 |
+40,74 % 19,28 |
81,39 40,62 |
332,33 Mrd. | |
|
Synchrony Financiall US87165B1035 |
50,34 17:31 |
50,30 50,81 |
+40,46 % 14,50 |
52,22 27,37 |
39,37 Mrd. | |
|
DaVita Inc US23918K1088 |
142,93 17:31 |
142,73 141,86 |
+39,99 % 40,83 |
147,14 73,20 |
26,74 Mrd. | |
|
Diamondback Energy Inc US25278X1090 |
201,1300 17:32 |
199,8300 198,3600 |
+39,24 % 56,68 |
210,9400 144,3500 |
74,06 Mrd. | |
|
Brown and Brown Inc US1152361010 |
97,17 17:32 |
98,05 98,05 |
+37,58 % 26,54 |
98,05 66,78 |
24,48 Mrd. | |
|
Goldman Sachs Group Inc US38141G1040 |
491,05 17:31 |
489,26 492,15 |
+36,81 % 132,12 |
503,02 289,91 |
211,37 Mrd. | |
|
Vertex Pharmaceuticals Inc US92532F1003 |
487,9500 17:31 |
488,4600 490,3200 |
+36,66 % 130,90 |
495,9100 340,4800 |
122,69 Mrd. | |
|
Hartford Financial Services Group Inc US4165151048 |
101,83 17:31 |
102,41 101,92 |
+36,06 % 26,99 |
105,06 69,51 |
34,90 Mrd. | |
|
Parker Hannifin Corp US7010941042 |
541,30 17:30 |
546,77 551,66 |
+36,05 % 143,43 |
568,68 366,24 |
77,83 Mrd. | |
|
Palo Alto Networks Inc US6974351057 |
329,0126 17:31 |
334,0000 335,5600 |
+35,21 % 85,68 |
376,9000 207,5700 |
307,85 Mrd. | |
|
NVR Inc US62944T1051 |
8.418,91 17:27 |
8.571,98 8.599,92 |
+35,12 % 2.188,22 |
8.641,12 5.377,29 |
36,33 Mrd. | |
|
Advanced Micro Devices Inc US0079031078 |
149,2900 17:32 |
152,7200 154,0000 |
+34,97 % 38,68 |
211,3800 93,6700 |
2253,89 Mrd. | |
|
KeyCorp US4932671088 |
16,02 17:31 |
15,93 15,86 |
+34,74 % 4,13 |
16,21 9,81 |
49,42 Mrd. | |
|
Citigroup Inc US1729674242 |
64,17 17:32 |
64,40 64,66 |
+34,64 % 16,51 |
67,61 38,24 |
208,58 Mrd. |