S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Synchrony Financiall US87165B1035 |
50,53 17:01 |
50,30 50,81 |
+40,99 % 14,69 |
52,22 27,37 |
39,37 Mrd. | |
Bank of New York Mellon Corporation US0640581007 |
64,10 17:02 |
63,78 63,63 |
+40,85 % 18,59 |
65,71 41,18 |
52,53 Mrd. | |
Packaging Corp US6951561090 |
194,68 17:01 |
195,02 192,82 |
+40,39 % 56,01 |
193,44 138,67 |
26,28 Mrd. | |
DaVita Inc US23918K1088 |
143,15 16:59 |
142,73 141,86 |
+40,21 % 41,05 |
147,14 73,20 |
26,74 Mrd. | |
Diamondback Energy Inc US25278X1090 |
200,9600 17:01 |
199,8300 198,3600 |
+39,12 % 56,51 |
210,9400 144,3500 |
74,06 Mrd. | |
Brown and Brown Inc US1152361010 |
97,25 17:01 |
98,05 98,05 |
+37,69 % 26,62 |
98,05 66,78 |
24,48 Mrd. | |
Vertex Pharmaceuticals Inc US92532F1003 |
489,2900 17:00 |
488,4600 490,3200 |
+37,04 % 132,24 |
495,9100 340,4800 |
122,69 Mrd. | |
Goldman Sachs Group Inc US38141G1040 |
491,85 17:00 |
489,26 492,15 |
+37,03 % 132,92 |
503,02 289,91 |
211,37 Mrd. | |
Parker Hannifin Corp US7010941042 |
543,16 17:01 |
546,77 551,66 |
+36,52 % 145,29 |
568,68 366,24 |
77,83 Mrd. | |
Hartford Financial Services Group Inc US4165151048 |
101,97 17:02 |
102,41 101,92 |
+36,25 % 27,13 |
105,06 69,51 |
34,90 Mrd. | |
Palo Alto Networks Inc US6974351057 |
330,1749 17:02 |
334,0000 335,5600 |
+35,69 % 86,84 |
376,9000 207,5700 |
307,85 Mrd. | |
NVR Inc US62944T1051 |
8.444,80 17:00 |
8.571,98 8.599,92 |
+35,54 % 2.214,11 |
8.641,12 5.377,29 |
36,33 Mrd. | |
Advanced Micro Devices Inc US0079031078 |
149,3650 17:02 |
152,7200 154,0000 |
+35,04 % 38,76 |
211,3800 93,6700 |
2253,89 Mrd. | |
Citigroup Inc US1729674242 |
64,26 17:01 |
64,40 64,66 |
+34,83 % 16,60 |
67,61 38,24 |
208,58 Mrd. | |
Blackstone Inc US09260D1072 |
141,57 17:01 |
142,50 143,62 |
+34,66 % 36,44 |
143,62 89,61 |
123,76 Mrd. |