S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Uber Technologies Inc US90353T1007 |
66,73 16:54 |
67,27 67,52 |
+41,02 % 19,41 |
81,39 40,62 |
332,33 Mrd. | |
|
Bank of New York Mellon Corporation US0640581007 |
64,11 16:54 |
63,78 63,63 |
+40,87 % 18,60 |
65,71 41,18 |
52,53 Mrd. | |
|
Packaging Corp US6951561090 |
195,00 16:54 |
195,02 192,82 |
+40,62 % 56,33 |
193,44 138,67 |
26,28 Mrd. | |
|
DaVita Inc US23918K1088 |
142,91 16:52 |
142,73 141,86 |
+39,97 % 40,81 |
147,14 73,20 |
26,74 Mrd. | |
|
Diamondback Energy Inc US25278X1090 |
201,1600 16:54 |
199,8300 198,3600 |
+39,26 % 56,71 |
210,9400 144,3500 |
74,06 Mrd. | |
|
Brown and Brown Inc US1152361010 |
97,40 16:53 |
98,05 98,05 |
+37,90 % 26,77 |
98,05 66,78 |
24,48 Mrd. | |
|
Vertex Pharmaceuticals Inc US92532F1003 |
490,3200 16:52 |
488,4600 490,3200 |
+37,33 % 133,27 |
495,9100 340,4800 |
122,69 Mrd. | |
|
Goldman Sachs Group Inc US38141G1040 |
492,61 16:54 |
489,26 492,15 |
+37,24 % 133,68 |
503,02 289,91 |
211,37 Mrd. | |
|
Parker Hannifin Corp US7010941042 |
544,26 16:53 |
546,77 551,66 |
+36,79 % 146,39 |
568,68 366,24 |
77,83 Mrd. | |
|
Hartford Financial Services Group Inc US4165151048 |
102,15 16:54 |
102,41 101,92 |
+36,49 % 27,31 |
105,06 69,51 |
34,90 Mrd. | |
|
NVR Inc US62944T1051 |
8.455,00 16:53 |
8.571,98 8.599,92 |
+35,70 % 2.224,31 |
8.641,12 5.377,29 |
36,33 Mrd. | |
|
Palo Alto Networks Inc US6974351057 |
329,9500 16:54 |
334,0000 335,5600 |
+35,60 % 86,62 |
376,9000 207,5700 |
307,85 Mrd. | |
|
Blackstone Inc US09260D1072 |
141,85 16:54 |
142,50 143,62 |
+34,93 % 36,72 |
143,62 89,61 |
123,76 Mrd. | |
|
Citigroup Inc US1729674242 |
64,30 16:53 |
64,40 64,66 |
+34,91 % 16,64 |
67,61 38,24 |
208,58 Mrd. | |
|
Lennar Corp US5260571048 |
171,12 16:53 |
172,07 172,65 |
+34,42 % 43,82 |
172,65 103,07 |
75,56 Mrd. |