S&P 500 INDEX
5.576,98- +0,07 % (+4,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.07.24 22:20
5.576,98
+0,07 %
(+4,13)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Transdigm Group Incorporated US8936411003 |
1.270,46 22:10 |
1.272,57 1.272,18 |
+43,87 % 387,38 |
1.362,30 812,25 |
59,77 Mrd. | |
|
JP Morgan Chase and Co US46625H1005 |
207,63 22:10 |
205,63 205,17 |
+43,85 % 63,29 |
208,83 135,69 |
393,51 Mrd. | |
|
Vertex Pharmaceuticals Inc US92532F1003 |
485,9900 22:00 |
485,0000 481,8900 |
+43,71 % 147,81 |
485,5300 340,4800 |
121,70 Mrd. | |
|
News Corporation US65249B2088 |
28,5600 22:00 |
28,1000 28,1000 |
+43,45 % 8,65 |
28,7200 19,4700 |
5,55 Mrd. | |
|
Wabtec Corp US9297401088 |
157,24 22:10 |
156,66 156,72 |
+43,41 % 47,60 |
170,65 98,74 |
32,21 Mrd. | |
|
Ingersoll Rand PLC US45687V1061 |
91,73 22:10 |
92,32 92,11 |
+42,75 % 27,47 |
96,28 59,31 |
50,78 Mrd. | |
|
McKesson Corporation US58155Q1031 |
586,81 22:10 |
591,45 589,53 |
+41,47 % 172,01 |
607,81 402,40 |
91,31 Mrd. | |
|
Synopsys Inc US8716071076 |
607,9400 22:00 |
616,4000 615,4900 |
+40,96 % 176,65 |
621,3000 424,1000 |
127,65 Mrd. | |
|
News Corporation US65249B1098 |
27,7200 22:00 |
27,2100 27,2500 |
+40,64 % 8,01 |
27,8900 19,2000 |
16,09 Mrd. | |
|
American Express Company US0258161092 |
237,75 22:10 |
234,97 234,51 |
+40,02 % 67,95 |
243,08 141,31 |
144,10 Mrd. | |
|
Wells Fargo and Company US9497461015 |
59,88 22:10 |
59,08 59,01 |
+40,00 % 17,11 |
62,34 38,67 |
216,48 Mrd. | |
|
Dominos Pizza Inc US25754A2015 |
477,83 22:10 |
500,35 500,33 |
+39,85 % 136,15 |
533,64 338,71 |
61,32 Mrd. | |
|
PulteGroup Inc US7458671010 |
104,70 22:10 |
104,78 105,26 |
+39,54 % 29,67 |
122,07 69,65 |
48,53 Mrd. | |
|
Cadence Design Systems Inc US1273871087 |
315,2600 22:00 |
319,4400 317,3600 |
+38,95 % 88,37 |
326,5000 220,3100 |
100,98 Mrd. | |
|
Chipotle Mexican Grill Inc US1696561059 |
57,48 22:10 |
59,63 59,51 |
+38,34 % 15,93 |
68,55 35,63 |
160,68 Mrd. |