S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Discover Financial Services US2547091080 |
132,98 18:48 |
129,57 128,68 |
+48,46 % 43,41 |
144,72 80,49 |
51,28 Mrd. | |
CrowdStrike Holdings Inc US22788C1053 |
249,3600 18:49 |
249,1150 246,3900 |
+48,35 % 81,27 |
392,1500 159,9200 |
331,35 Mrd. | |
AT&T Inc US00206R1023 |
21,30 18:48 |
20,96 20,97 |
+47,92 % 6,90 |
20,97 14,32 |
155,15 Mrd. | |
Super Micro Computer Inc US86800U1043 |
413,5000 18:50 |
392,7350 386,4600 |
+47,33 % 132,84 |
1.188,0700 231,5400 |
1166,85 Mrd. | |
Citigroup Inc US1729674242 |
59,67 18:48 |
59,91 59,09 |
+47,01 % 19,08 |
67,61 38,24 |
210,38 Mrd. | |
Colgate Palmolive Co US1941621039 |
107,56 18:49 |
107,36 107,86 |
+46,94 % 34,36 |
108,77 68,87 |
94,01 Mrd. | |
NVR Inc US62944T1051 |
9.252,81 18:48 |
9.080,00 9.068,54 |
+46,70 % 2.945,62 |
9.321,27 5.377,29 |
37,41 Mrd. | |
AFLAC Inc US0010551028 |
109,68 18:49 |
109,30 108,89 |
+46,57 % 34,85 |
110,49 75,43 |
48,47 Mrd. | |
3M Company US88579Y1010 |
129,68 18:49 |
129,39 128,60 |
+46,00 % 40,86 |
134,69 71,57 |
104,13 Mrd. | |
NetApp Inc US64110D1046 |
115,1900 18:48 |
115,6500 114,1800 |
+45,64 % 36,10 |
134,6200 71,1800 |
47,80 Mrd. | |
Arch Capital Group Ltd BMG0450A1053 |
112,3300 18:49 |
111,2000 110,4500 |
+45,40 % 35,08 |
113,3200 73,4200 |
38,26 Mrd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
294,8350 18:48 |
291,6400 291,0900 |
+45,37 % 92,02 |
294,3800 202,5700 |
31,16 Mrd. | |
RTX Corporation US75513E1010 |
121,22 18:49 |
119,64 118,44 |
+45,21 % 37,74 |
123,34 69,38 |
185,29 Mrd. | |
General Motors Company US37045V1008 |
47,76 18:50 |
47,33 47,14 |
+44,95 % 14,81 |
49,90 26,65 |
158,64 Mrd. | |
WR Berkley Corp US0844231029 |
59,67 18:48 |
59,07 58,69 |
+44,51 % 18,38 |
60,58 41,48 |
22,89 Mrd. |