S&P 500 INDEX
5.567,19- +0,54 % (+30,17)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.07.24 00:00
5.567,19
+0,54 %
(+30,17)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Marathon Petroleum Corporation US56585A1025 |
168,47 20:13 |
169,34 170,74 |
+42,75 % 50,45 |
219,13 117,84 |
119,01 Mrd. | |
|
Wabtec Corp US9297401088 |
156,40 20:13 |
157,63 156,50 |
+42,65 % 46,76 |
170,65 98,74 |
32,06 Mrd. | |
|
Vertex Pharmaceuticals Inc US92532F1003 |
482,3800 20:12 |
473,0000 474,5700 |
+42,64 % 144,20 |
485,5300 340,4800 |
121,32 Mrd. | |
|
Amgen Inc US0311621009 |
311,7700 20:12 |
311,3600 310,8800 |
+42,59 % 93,12 |
324,5600 223,8600 |
182,94 Mrd. | |
|
McKesson Corporation US58155Q1031 |
591,33 20:10 |
587,54 587,76 |
+42,56 % 176,53 |
607,81 402,40 |
91,06 Mrd. | |
|
Bank of America Corporation US0605051046 |
40,62 20:13 |
40,60 40,41 |
+42,38 % 12,09 |
40,93 25,17 |
336,47 Mrd. | |
|
Synopsys Inc US8716071076 |
612,2001 20:12 |
621,6500 621,3000 |
+41,95 % 180,91 |
621,3000 424,1000 |
127,30 Mrd. | |
|
JP Morgan Chase and Co US46625H1005 |
204,78 20:13 |
205,04 204,79 |
+41,87 % 60,44 |
208,83 135,69 |
391,72 Mrd. | |
|
Citigroup Inc US1729674242 |
64,75 20:13 |
64,30 64,03 |
+41,56 % 19,01 |
64,74 38,24 |
206,15 Mrd. | |
|
News Corporation US65249B2088 |
28,1800 20:11 |
28,6100 28,3300 |
+41,54 % 8,27 |
28,7200 19,4700 |
5,54 Mrd. | |
|
Synchrony Financiall US87165B1035 |
47,54 20:13 |
47,24 46,92 |
+41,45 % 13,93 |
48,11 27,37 |
38,96 Mrd. | |
|
PulteGroup Inc US7458671010 |
105,16 20:13 |
104,97 103,95 |
+40,16 % 30,13 |
122,07 69,65 |
48,37 Mrd. | |
|
Cadence Design Systems Inc US1273871087 |
317,9700 20:13 |
320,0000 321,1100 |
+40,14 % 91,08 |
326,5000 220,3100 |
100,66 Mrd. | |
|
ServiceNow Inc US81762P1021 |
767,61 20:13 |
763,50 806,47 |
+38,81 % 214,63 |
812,94 530,17 |
204,57 Mrd. | |
|
News Corporation US65249B1098 |
27,2850 20:13 |
27,6500 27,4800 |
+38,43 % 7,58 |
27,8900 19,2000 |
16,02 Mrd. |