S&P 500 INDEX
5.567,19- +0,54 % (+30,17)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.07.24 00:00
5.567,19
+0,54 %
(+30,17)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Wabtec Corp US9297401088 |
156,40 20:16 |
157,63 156,50 |
+42,65 % 46,76 |
170,65 98,74 |
32,06 Mrd. | |
Vertex Pharmaceuticals Inc US92532F1003 |
482,3500 20:15 |
473,0000 474,5700 |
+42,63 % 144,17 |
485,5300 340,4800 |
121,32 Mrd. | |
Amgen Inc US0311621009 |
311,7750 20:16 |
311,3600 310,8800 |
+42,59 % 93,13 |
324,5600 223,8600 |
182,94 Mrd. | |
Chipotle Mexican Grill Inc US1696561059 |
59,24 20:17 |
62,46 62,75 |
+42,58 % 17,69 |
68,55 35,63 |
159,22 Mrd. | |
McKesson Corporation US58155Q1031 |
591,23 20:13 |
587,54 587,76 |
+42,53 % 176,43 |
607,81 402,40 |
91,06 Mrd. | |
Bank of America Corporation US0605051046 |
40,61 20:16 |
40,60 40,41 |
+42,34 % 12,08 |
40,93 25,17 |
336,47 Mrd. | |
Synopsys Inc US8716071076 |
612,6550 20:15 |
621,6500 621,3000 |
+42,05 % 181,37 |
621,3000 424,1000 |
127,30 Mrd. | |
JP Morgan Chase and Co US46625H1005 |
204,79 20:16 |
205,04 204,79 |
+41,88 % 60,45 |
208,83 135,69 |
391,72 Mrd. | |
News Corporation US65249B2088 |
28,1700 20:14 |
28,6100 28,3300 |
+41,49 % 8,26 |
28,7200 19,4700 |
5,54 Mrd. | |
Citigroup Inc US1729674242 |
64,71 20:16 |
64,30 64,03 |
+41,47 % 18,97 |
64,74 38,24 |
206,15 Mrd. | |
Synchrony Financiall US87165B1035 |
47,52 20:16 |
47,24 46,92 |
+41,39 % 13,91 |
48,11 27,37 |
38,96 Mrd. | |
PulteGroup Inc US7458671010 |
105,27 20:16 |
104,97 103,95 |
+40,30 % 30,24 |
122,07 69,65 |
48,37 Mrd. | |
Cadence Design Systems Inc US1273871087 |
317,8300 20:16 |
320,0000 321,1100 |
+40,08 % 90,94 |
326,5000 220,3100 |
100,66 Mrd. | |
ServiceNow Inc US81762P1021 |
767,53 20:16 |
763,50 806,47 |
+38,80 % 214,55 |
812,94 530,17 |
204,57 Mrd. | |
News Corporation US65249B1098 |
27,2800 20:16 |
27,6500 27,4800 |
+38,41 % 7,57 |
27,8900 19,2000 |
16,02 Mrd. |