S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Applied Materials Inc US0382221051 |
194,0300 18:39 |
191,5000 191,1800 |
+39,76 % 55,20 |
254,9700 130,1100 |
260,49 Mrd. | |
NVR Inc US62944T1051 |
8.600,01 18:39 |
8.500,00 8.506,24 |
+39,68 % 2.443,28 |
8.661,98 5.377,29 |
36,77 Mrd. | |
Mohawk Industries Inc US6081901042 |
143,14 18:39 |
146,14 146,45 |
+39,68 % 40,66 |
162,70 76,56 |
20,28 Mrd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.121,0900 18:39 |
1.124,6100 1.131,2400 |
+38,93 % 314,14 |
1.131,2400 775,1800 |
110,21 Mrd. | |
KeyCorp US4932671088 |
16,01 18:40 |
17,04 14,61 |
+38,49 % 4,45 |
16,46 9,81 |
49,47 Mrd. | |
Bank of New York Mellon Corporation US0640581007 |
63,48 18:39 |
63,87 63,78 |
+37,97 % 17,47 |
65,71 41,18 |
53,45 Mrd. | |
Welltower OP Inc US95040Q1040 |
115,97 18:39 |
116,95 117,40 |
+37,63 % 31,71 |
117,40 79,31 |
63,67 Mrd. | |
Moodys Corp US6153691059 |
462,74 18:39 |
464,80 464,93 |
+37,43 % 126,04 |
464,93 301,97 |
69,67 Mrd. | |
Lennar Corp US5260571048 |
168,66 18:40 |
169,90 169,76 |
+36,87 % 45,43 |
180,45 103,07 |
77,46 Mrd. | |
Parker Hannifin Corp US7010941042 |
569,89 18:39 |
569,96 569,81 |
+36,83 % 153,38 |
569,81 366,24 |
78,47 Mrd. | |
Ventas Inc US92276F1003 |
58,46 18:39 |
59,12 59,37 |
+36,56 % 15,65 |
59,37 39,65 |
26,16 Mrd. | |
Republic Services Inc US7607591002 |
200,50 18:40 |
201,11 201,22 |
+35,87 % 52,93 |
205,42 141,16 |
51,72 Mrd. | |
Wabtec Corp US9297401088 |
155,04 18:39 |
155,19 155,07 |
+35,77 % 40,85 |
170,65 98,74 |
34,49 Mrd. | |
WW Grainger Inc US3848021040 |
965,00 18:35 |
976,11 979,31 |
+35,28 % 251,66 |
1.029,55 677,41 |
53,16 Mrd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
275,6200 18:38 |
277,2600 276,6100 |
+35,19 % 71,75 |
284,4200 196,4000 |
31,41 Mrd. |