S&P 500 INDEX
5.567,19- +0,54 % (+30,17)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.07.24 22:20
5.567,19
+0,54 %
(+30,17)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
United Rentals US9113631090 |
633,95 22:10 |
650,45 653,95 |
+43,55 % 192,32 |
721,11 399,02 |
88,67 Mrd. | |
Boston Scientific Corporation US1011371077 |
76,40 22:10 |
76,56 76,11 |
+43,47 % 23,15 |
77,71 48,64 |
103,45 Mrd. | |
ServiceNow Inc US81762P1021 |
806,47 22:10 |
788,42 785,92 |
+42,55 % 240,71 |
812,94 530,17 |
205,27 Mrd. | |
Ingersoll Rand PLC US45687V1061 |
91,38 22:10 |
90,94 91,05 |
+42,51 % 27,26 |
96,28 59,31 |
50,82 Mrd. | |
JP Morgan Chase and Co US46625H1005 |
204,79 22:10 |
206,99 208,69 |
+41,59 % 60,15 |
208,83 135,69 |
394,04 Mrd. | |
News Corporation US65249B1098 |
27,4800 22:00 |
27,6100 27,6600 |
+40,92 % 7,98 |
27,8900 19,2000 |
16,11 Mrd. | |
McKesson Corporation US58155Q1031 |
587,76 22:10 |
582,51 583,35 |
+40,35 % 168,97 |
607,81 402,40 |
91,71 Mrd. | |
Teradyne Inc US8807701029 |
151,2000 22:00 |
152,6700 151,7000 |
+39,88 % 43,11 |
151,7500 82,7600 |
50,09 Mrd. | |
Synchrony Financiall US87165B1035 |
46,92 22:10 |
47,18 47,36 |
+39,06 % 13,18 |
48,11 27,37 |
39,13 Mrd. | |
Bank of America Corporation US0605051046 |
40,41 22:10 |
40,93 40,90 |
+38,96 % 11,33 |
40,93 25,17 |
339,06 Mrd. | |
Microsoft Corporation US5949181045 |
467,5600 22:00 |
459,6100 460,7700 |
+38,27 % 129,41 |
460,7700 312,1400 |
2185,33 Mrd. | |
Cadence Design Systems Inc US1273871087 |
321,1100 22:00 |
315,3700 315,4700 |
+38,10 % 88,59 |
326,5000 220,3100 |
101,25 Mrd. | |
Amgen Inc US0311621009 |
310,8800 22:00 |
311,0300 309,3800 |
+37,63 % 85,00 |
324,5600 218,6500 |
184,27 Mrd. | |
Wells Fargo and Company US9497461015 |
59,62 22:10 |
60,50 60,66 |
+37,12 % 16,14 |
62,34 38,67 |
216,96 Mrd. | |
Hartford Financial Services Group Inc US4165151048 |
98,71 22:10 |
99,39 99,62 |
+37,02 % 26,67 |
104,42 69,51 |
34,39 Mrd. |