S&P 500 INDEX
5.576,98- +0,07 % (+4,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.07.24 00:00
5.576,98
+0,07 %
(+4,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
News Corporation US65249B1098 |
27,8450 16:10 |
27,8300 27,7200 |
+42,28 % 8,28 |
27,8900 19,2000 |
16,17 Mrd. | |
Vertex Pharmaceuticals Inc US92532F1003 |
488,8500 16:09 |
487,3400 485,9900 |
+41,92 % 144,39 |
485,9900 340,4800 |
122,06 Mrd. | |
McKesson Corporation US58155Q1031 |
588,25 16:10 |
586,81 586,81 |
+41,83 % 173,49 |
607,81 402,40 |
91,62 Mrd. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
215,68 16:10 |
214,23 215,25 |
+41,76 % 63,54 |
218,20 146,77 |
72,83 Mrd. | |
Synchrony Financiall US87165B1035 |
48,06 16:10 |
48,19 48,45 |
+41,56 % 14,11 |
48,45 27,37 |
39,24 Mrd. | |
Amgen Inc US0311621009 |
317,2850 16:09 |
317,0600 315,9100 |
+41,19 % 92,56 |
324,5600 223,8600 |
183,89 Mrd. | |
Wells Fargo and Company US9497461015 |
59,64 16:09 |
59,54 59,88 |
+40,93 % 17,32 |
62,34 38,67 |
217,21 Mrd. | |
Microsoft Corporation US5949181045 |
462,6400 16:11 |
461,2200 459,5400 |
+39,42 % 130,81 |
467,5600 312,1400 |
2183,85 Mrd. | |
Ralph Lauren Corporation US7512121010 |
178,52 16:10 |
180,42 179,49 |
+38,66 % 49,77 |
190,42 109,57 |
33,43 Mrd. | |
Marathon Petroleum Corporation US56585A1025 |
163,19 16:10 |
162,01 162,92 |
+38,48 % 45,35 |
219,13 117,84 |
119,93 Mrd. | |
Hartford Financial Services Group Inc US4165151048 |
100,22 16:10 |
100,03 99,75 |
+38,23 % 27,72 |
104,42 69,51 |
34,43 Mrd. | |
Synopsys Inc US8716071076 |
615,9000 16:09 |
609,1500 607,9400 |
+38,18 % 170,18 |
621,3000 424,1000 |
127,93 Mrd. | |
American Express Company US0258161092 |
236,91 16:10 |
236,57 237,75 |
+37,97 % 65,20 |
243,08 141,31 |
144,56 Mrd. | |
PulteGroup Inc US7458671010 |
106,27 16:09 |
105,37 104,70 |
+37,34 % 28,89 |
122,07 69,65 |
48,68 Mrd. | |
Chipotle Mexican Grill Inc US1696561059 |
57,41 16:10 |
57,43 57,48 |
+37,15 % 15,55 |
68,55 35,63 |
162,12 Mrd. |