S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 22:20
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVR Inc US62944T1051 |
9.559,97 22:10 |
9.555,01 9.516,84 |
+62,29 % 3.669,41 |
9.707,71 5.377,29 |
38,38 Mrd. | |
Micron Technology Inc US5951121038 |
109,8800 22:00 |
113,1000 95,7700 |
+61,73 % 41,94 |
153,4500 64,5300 |
508,45 Mrd. | |
Hartford Financial Services Group Inc US4165151048 |
116,52 22:10 |
116,00 116,63 |
+61,65 % 44,44 |
117,07 69,51 |
38,05 Mrd. | |
Super Micro Computer Inc US86800U1043 |
402,4000 22:00 |
471,5800 458,1500 |
+61,47 % 153,19 |
1.188,0700 236,6200 |
1193,60 Mrd. | |
Amphenol Corp US0320951017 |
65,72 22:10 |
66,42 65,36 |
+61,36 % 24,99 |
70,41 39,59 |
89,68 Mrd. | |
Equifax Inc US2944291051 |
290,62 22:10 |
293,16 292,13 |
+61,13 % 110,26 |
307,13 162,68 |
52,42 Mrd. | |
Quanta Services Inc US74762E1029 |
296,36 22:10 |
301,40 297,94 |
+60,32 % 111,51 |
298,24 159,62 |
57,66 Mrd. | |
Oracle Corp US68389X1054 |
168,10 22:10 |
167,65 166,28 |
+60,28 % 63,22 |
170,33 100,31 |
272,06 Mrd. | |
Discover Financial Services US2547091080 |
138,33 22:10 |
136,73 135,92 |
+59,26 % 51,47 |
144,72 80,49 |
51,92 Mrd. | |
Western Digital Corporation US9581021055 |
70,4600 22:00 |
70,3200 66,0000 |
+59,16 % 26,19 |
80,2400 38,2600 |
92,20 Mrd. | |
KeyCorp US4932671088 |
16,55 22:10 |
16,56 16,38 |
+58,68 % 6,12 |
17,34 9,81 |
52,62 Mrd. | |
First Solar Inc US3364331070 |
255,6600 22:00 |
249,3600 241,7200 |
+58,41 % 94,27 |
300,7100 132,5300 |
115,51 Mrd. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
232,91 22:10 |
228,93 227,39 |
+58,08 % 85,57 |
228,47 146,77 |
77,90 Mrd. | |
Masco Corp US5745991068 |
83,15 22:10 |
82,82 82,31 |
+57,99 % 30,52 |
83,24 48,33 |
31,85 Mrd. | |
Eaton Corp New IE00B8KQN827 |
333,02 22:10 |
333,17 328,55 |
+57,78 % 121,95 |
340,89 193,99 |
148,74 Mrd. |