S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
DaVita Inc US23918K1088 |
138,24 18:37 |
136,21 137,52 |
+35,57 % 36,27 |
147,14 73,20 |
26,93 Mrd. | |
News Corporation US65249B2088 |
27,1600 18:37 |
27,5900 27,9900 |
+35,53 % 7,12 |
29,2900 20,0400 |
5,70 Mrd. | |
NVR Inc US62944T1051 |
8.503,90 18:37 |
8.477,00 8.554,51 |
+34,90 % 2.200,06 |
8.661,98 5.377,29 |
36,63 Mrd. | |
Gen Digital Inc US6687711084 |
25,2800 18:39 |
24,9200 25,2400 |
+34,83 % 6,53 |
26,0900 16,5000 |
23,66 Mrd. | |
Goldman Sachs Group Inc US38141G1040 |
473,21 18:37 |
491,10 500,12 |
+34,78 % 122,11 |
509,03 289,91 |
213,80 Mrd. | |
AT&T Inc US00206R1023 |
19,33 18:37 |
19,64 19,47 |
+34,70 % 4,98 |
19,47 14,00 |
153,30 Mrd. | |
Welltower OP Inc US95040Q1040 |
112,56 18:37 |
112,38 112,39 |
+34,69 % 28,99 |
112,39 79,31 |
62,67 Mrd. | |
Nasdaq Inc US6311031081 |
66,7436 18:38 |
66,6300 67,3200 |
+34,37 % 17,07 |
69,1500 47,2500 |
40,22 Mrd. | |
Juniper Networks Inc US48203R1041 |
38,00 18:38 |
37,76 37,86 |
+34,32 % 9,71 |
37,96 24,96 |
29,56 Mrd. | |
Synchrony Financiall US87165B1035 |
45,83 18:37 |
47,25 48,56 |
+34,24 % 11,69 |
52,22 27,37 |
39,40 Mrd. | |
Amphenol Corp US0320951017 |
59,25 18:39 |
60,30 62,12 |
+34,08 % 15,06 |
70,41 39,59 |
80,60 Mrd. | |
Ingersoll Rand PLC US45687V1061 |
87,73 18:37 |
89,50 91,23 |
+33,96 % 22,24 |
100,40 59,31 |
53,19 Mrd. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
205,10 18:37 |
203,95 208,71 |
+33,84 % 51,86 |
228,19 146,77 |
73,64 Mrd. | |
News Corporation US65249B1098 |
26,3100 18:37 |
26,7600 27,1700 |
+33,83 % 6,65 |
28,4400 19,4300 |
16,72 Mrd. | |
Western Digital Corporation US9581021055 |
56,4850 18:39 |
58,4100 60,5300 |
+33,16 % 14,07 |
80,2400 38,2600 |
85,22 Mrd. |