S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Applied Materials Inc US0382221051 |
195,1200 16:38 |
191,5000 191,1800 |
+40,55 % 56,29 |
254,9700 130,1100 |
260,49 Mrd. | |
|
T Mobile US Inc US8725901040 |
194,3828 16:38 |
194,2000 194,2000 |
+40,51 % 56,04 |
194,2000 133,3200 |
186,39 Mrd. | |
|
Juniper Networks Inc US48203R1041 |
38,87 16:38 |
38,66 38,57 |
+40,43 % 11,19 |
38,58 24,96 |
29,32 Mrd. | |
|
Regeneron Pharmaceuticals Inc US75886F1075 |
1.123,0550 16:37 |
1.124,6100 1.131,2400 |
+39,17 % 316,11 |
1.131,2400 775,1800 |
110,21 Mrd. | |
|
Bank of New York Mellon Corporation US0640581007 |
63,91 16:38 |
63,87 63,78 |
+38,90 % 17,90 |
65,71 41,18 |
53,45 Mrd. | |
|
NVR Inc US62944T1051 |
8.523,37 16:37 |
8.500,00 8.506,24 |
+38,44 % 2.366,64 |
8.661,98 5.377,29 |
36,77 Mrd. | |
|
Lennar Corp US5260571048 |
169,93 16:39 |
169,90 169,76 |
+37,90 % 46,70 |
180,45 103,07 |
77,46 Mrd. | |
|
Welltower OP Inc US95040Q1040 |
116,02 16:39 |
116,95 117,40 |
+37,69 % 31,76 |
117,40 79,31 |
63,67 Mrd. | |
|
Parker Hannifin Corp US7010941042 |
572,92 16:36 |
569,96 569,81 |
+37,55 % 156,41 |
569,81 366,24 |
78,47 Mrd. | |
|
Ventas Inc US92276F1003 |
58,83 16:38 |
59,12 59,37 |
+37,42 % 16,02 |
59,37 39,65 |
26,16 Mrd. | |
|
Moodys Corp US6153691059 |
462,47 16:39 |
464,80 464,93 |
+37,35 % 125,77 |
464,93 301,97 |
69,67 Mrd. | |
|
Fidelity National Information Services Inc US31620M1062 |
76,74 16:38 |
77,52 77,59 |
+36,33 % 20,45 |
78,36 47,16 |
71,35 Mrd. | |
|
WW Grainger Inc US3848021040 |
970,02 16:36 |
976,11 979,31 |
+35,98 % 256,68 |
1.029,55 677,41 |
53,16 Mrd. | |
|
Republic Services Inc US7607591002 |
200,46 16:39 |
201,11 201,22 |
+35,84 % 52,89 |
205,42 141,16 |
51,72 Mrd. | |
|
Wabtec Corp US9297401088 |
155,01 16:38 |
155,19 155,07 |
+35,75 % 40,82 |
170,65 98,74 |
34,49 Mrd. |