S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Mohawk Industries Inc US6081901042 |
143,41 19:38 |
146,14 146,45 |
+39,94 % 40,93 |
162,70 76,56 |
20,28 Mrd. | |
Gartner Inc US3666511072 |
475,55 19:38 |
479,78 480,67 |
+39,88 % 135,59 |
501,19 325,76 |
45,84 Mrd. | |
Applied Materials Inc US0382221051 |
193,2020 19:38 |
191,5000 191,1800 |
+39,16 % 54,37 |
254,9700 130,1100 |
260,49 Mrd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.120,7450 19:38 |
1.124,6100 1.131,2400 |
+38,89 % 313,80 |
1.131,2400 775,1800 |
110,21 Mrd. | |
Welltower OP Inc US95040Q1040 |
116,28 19:39 |
116,95 117,40 |
+38,00 % 32,02 |
117,40 79,31 |
63,67 Mrd. | |
Bank of New York Mellon Corporation US0640581007 |
63,35 19:38 |
63,87 63,78 |
+37,69 % 17,34 |
65,71 41,18 |
53,45 Mrd. | |
Moodys Corp US6153691059 |
462,13 19:38 |
464,80 464,93 |
+37,25 % 125,43 |
464,93 301,97 |
69,67 Mrd. | |
Lennar Corp US5260571048 |
168,81 19:37 |
169,90 169,76 |
+36,99 % 45,58 |
180,45 103,07 |
77,46 Mrd. | |
KeyCorp US4932671088 |
15,83 19:39 |
17,04 14,61 |
+36,94 % 4,27 |
16,46 9,81 |
49,47 Mrd. | |
Ventas Inc US92276F1003 |
58,59 19:38 |
59,12 59,37 |
+36,86 % 15,78 |
59,37 39,65 |
26,16 Mrd. | |
Parker Hannifin Corp US7010941042 |
568,64 19:38 |
569,96 569,81 |
+36,52 % 152,13 |
569,81 366,24 |
78,47 Mrd. | |
Wabtec Corp US9297401088 |
154,80 19:38 |
155,19 155,07 |
+35,56 % 40,61 |
170,65 98,74 |
34,49 Mrd. | |
Intercontinental Exchange Inc US45866F1049 |
154,49 19:39 |
154,00 154,08 |
+35,53 % 40,50 |
154,08 104,72 |
80,65 Mrd. | |
Cboe Global Markets Inc US12503M1080 |
203,2600 19:38 |
201,5400 200,8200 |
+35,28 % 53,01 |
204,1800 148,5300 |
35,12 Mrd. | |
Republic Services Inc US7607591002 |
199,63 19:38 |
201,11 201,22 |
+35,28 % 52,06 |
205,42 141,16 |
51,72 Mrd. |