S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
476,32 17:43 |
479,78 480,67 |
+40,11 % 136,36 |
501,19 325,76 |
45,84 Mrd. | |
D R Horton Inc US23331A1097 |
172,30 17:45 |
172,44 172,97 |
+40,07 % 49,29 |
180,44 100,66 |
91,40 Mrd. | |
Applied Materials Inc US0382221051 |
193,4600 17:45 |
191,5000 191,1800 |
+39,35 % 54,63 |
254,9700 130,1100 |
260,49 Mrd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.121,1050 17:45 |
1.124,6100 1.131,2400 |
+38,93 % 314,16 |
1.131,2400 775,1800 |
110,21 Mrd. | |
NVR Inc US62944T1051 |
8.525,00 17:42 |
8.500,00 8.506,24 |
+38,47 % 2.368,27 |
8.661,98 5.377,29 |
36,77 Mrd. | |
Bank of New York Mellon Corporation US0640581007 |
63,65 17:45 |
63,87 63,78 |
+38,34 % 17,64 |
65,71 41,18 |
53,45 Mrd. | |
Welltower OP Inc US95040Q1040 |
116,28 17:45 |
116,95 117,40 |
+38,00 % 32,02 |
117,40 79,31 |
63,67 Mrd. | |
Moodys Corp US6153691059 |
461,19 17:46 |
464,80 464,93 |
+36,97 % 124,49 |
464,93 301,97 |
69,67 Mrd. | |
Lennar Corp US5260571048 |
168,49 17:42 |
169,90 169,76 |
+36,73 % 45,26 |
180,45 103,07 |
77,46 Mrd. | |
Ventas Inc US92276F1003 |
58,53 17:46 |
59,12 59,37 |
+36,72 % 15,72 |
59,37 39,65 |
26,16 Mrd. | |
Parker Hannifin Corp US7010941042 |
567,18 17:46 |
569,96 569,81 |
+36,17 % 150,67 |
569,81 366,24 |
78,47 Mrd. | |
Republic Services Inc US7607591002 |
200,53 17:45 |
201,11 201,22 |
+35,89 % 52,96 |
205,42 141,16 |
51,72 Mrd. | |
Wabtec Corp US9297401088 |
154,73 17:44 |
155,19 155,07 |
+35,50 % 40,54 |
170,65 98,74 |
34,49 Mrd. | |
Fidelity National Information Services Inc US31620M1062 |
76,22 17:45 |
77,52 77,59 |
+35,41 % 19,93 |
78,36 47,16 |
71,35 Mrd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
275,3100 17:44 |
277,2600 276,6100 |
+35,04 % 71,44 |
284,4200 196,4000 |
31,41 Mrd. |