S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
477,71 17:16 |
479,78 480,67 |
+40,52 % 137,75 |
501,19 325,76 |
45,84 Mrd. | |
D R Horton Inc US23331A1097 |
172,83 17:16 |
172,44 172,97 |
+40,50 % 49,82 |
180,44 100,66 |
91,40 Mrd. | |
Juniper Networks Inc US48203R1041 |
38,82 17:16 |
38,66 38,57 |
+40,25 % 11,14 |
38,58 24,96 |
29,32 Mrd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.124,0000 17:16 |
1.124,6100 1.131,2400 |
+39,29 % 317,05 |
1.131,2400 775,1800 |
110,21 Mrd. | |
Bank of New York Mellon Corporation US0640581007 |
63,79 17:17 |
63,87 63,78 |
+38,64 % 17,78 |
65,71 41,18 |
53,45 Mrd. | |
NVR Inc US62944T1051 |
8.524,05 17:15 |
8.500,00 8.506,24 |
+38,45 % 2.367,32 |
8.661,98 5.377,29 |
36,77 Mrd. | |
Welltower OP Inc US95040Q1040 |
116,52 17:15 |
116,95 117,40 |
+38,29 % 32,26 |
117,40 79,31 |
63,67 Mrd. | |
Moodys Corp US6153691059 |
463,02 17:16 |
464,80 464,93 |
+37,52 % 126,32 |
464,93 301,97 |
69,67 Mrd. | |
Lennar Corp US5260571048 |
169,19 17:16 |
169,90 169,76 |
+37,30 % 45,96 |
180,45 103,07 |
77,46 Mrd. | |
Ventas Inc US92276F1003 |
58,75 17:16 |
59,12 59,37 |
+37,23 % 15,94 |
59,37 39,65 |
26,16 Mrd. | |
Parker Hannifin Corp US7010941042 |
570,94 17:16 |
569,96 569,81 |
+37,08 % 154,43 |
569,81 366,24 |
78,47 Mrd. | |
Wabtec Corp US9297401088 |
155,32 17:17 |
155,19 155,07 |
+36,02 % 41,13 |
170,65 98,74 |
34,49 Mrd. | |
Republic Services Inc US7607591002 |
200,69 17:15 |
201,11 201,22 |
+36,00 % 53,12 |
205,42 141,16 |
51,72 Mrd. | |
Fidelity National Information Services Inc US31620M1062 |
76,47 17:17 |
77,52 77,59 |
+35,85 % 20,18 |
78,36 47,16 |
71,35 Mrd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
276,2000 17:14 |
277,2600 276,6100 |
+35,48 % 72,33 |
284,4200 196,4000 |
31,41 Mrd. |