S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Mohawk Industries Inc US6081901042 |
143,48 18:44 |
146,14 146,45 |
+40,01 % 41,00 |
162,70 76,56 |
20,28 Mrd. | |
NVR Inc US62944T1051 |
8.600,00 18:43 |
8.500,00 8.506,24 |
+39,68 % 2.443,27 |
8.661,98 5.377,29 |
36,77 Mrd. | |
Applied Materials Inc US0382221051 |
193,7150 18:45 |
191,5000 191,1800 |
+39,53 % 54,89 |
254,9700 130,1100 |
260,49 Mrd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.124,4900 18:45 |
1.124,6100 1.131,2400 |
+39,35 % 317,54 |
1.131,2400 775,1800 |
110,21 Mrd. | |
KeyCorp US4932671088 |
16,00 18:44 |
17,04 14,61 |
+38,41 % 4,44 |
16,46 9,81 |
49,47 Mrd. | |
Bank of New York Mellon Corporation US0640581007 |
63,50 18:44 |
63,87 63,78 |
+38,01 % 17,49 |
65,71 41,18 |
53,45 Mrd. | |
Welltower OP Inc US95040Q1040 |
116,03 18:45 |
116,95 117,40 |
+37,70 % 31,77 |
117,40 79,31 |
63,67 Mrd. | |
Moodys Corp US6153691059 |
462,61 18:43 |
464,80 464,93 |
+37,40 % 125,91 |
464,93 301,97 |
69,67 Mrd. | |
Ventas Inc US92276F1003 |
58,60 18:45 |
59,12 59,37 |
+36,88 % 15,79 |
59,37 39,65 |
26,16 Mrd. | |
Lennar Corp US5260571048 |
168,65 18:44 |
169,90 169,76 |
+36,86 % 45,42 |
180,45 103,07 |
77,46 Mrd. | |
Parker Hannifin Corp US7010941042 |
569,18 18:44 |
569,96 569,81 |
+36,65 % 152,67 |
569,81 366,24 |
78,47 Mrd. | |
Republic Services Inc US7607591002 |
200,47 18:44 |
201,11 201,22 |
+35,85 % 52,90 |
205,42 141,16 |
51,72 Mrd. | |
Wabtec Corp US9297401088 |
154,87 18:45 |
155,19 155,07 |
+35,62 % 40,68 |
170,65 98,74 |
34,49 Mrd. | |
WW Grainger Inc US3848021040 |
965,28 18:45 |
976,11 979,31 |
+35,32 % 251,94 |
1.029,55 677,41 |
53,16 Mrd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
275,8200 18:45 |
277,2600 276,6100 |
+35,29 % 71,95 |
284,4200 196,4000 |
31,41 Mrd. |