S&P 500 INDEX
5.475,09- +0,27 % (+14,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.07.24 22:20
5.475,09
+0,27 %
(+14,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Hilton Worldwide Holdings Inc New US43300A2033 |
214,23 22:10 |
218,73 218,20 |
+73,30 % 90,61 |
218,20 109,75 |
212,99 Mrd. | |
Trane Technologies plc IE00BK9ZQ967 |
321,36 22:10 |
332,78 328,93 |
+72,59 % 135,16 |
345,38 120,97 |
186,20 Mrd. | |
Applied Materials Inc US0382221051 |
237,4100 22:00 |
236,8600 235,9900 |
+72,10 % 99,46 |
247,8300 74,4100 |
682,73 Mrd. | |
PACCAR Inc US6937181088 |
101,8400 22:00 |
103,8100 102,9400 |
+72,05 % 42,65 |
124,4600 52,5133 |
152,17 Mrd. | |
Marriott International Inc US5719032022 |
239,5100 22:00 |
242,1900 241,7700 |
+72,01 % 100,27 |
258,5500 130,0000 |
255,86 Mrd. | |
Ameriprise Financial Inc US03076C1062 |
426,09 22:10 |
430,04 427,19 |
+69,76 % 175,10 |
442,22 223,12 |
129,70 Mrd. | |
Advanced Micro Devices Inc US0079031078 |
157,6900 22:00 |
161,2500 162,2100 |
+69,00 % 64,38 |
211,3800 55,9400 |
5992,38 Mrd. | |
Cardinal Health Inc US14149Y1082 |
97,76 22:10 |
98,17 98,32 |
+68,73 % 39,82 |
115,62 45,87 |
143,49 Mrd. | |
Microsoft Corporation US5949181045 |
456,7300 22:00 |
448,6600 446,9500 |
+68,16 % 185,13 |
452,8500 214,2500 |
6304,44 Mrd. | |
Lam Research Corporation US5128071082 |
1.060,6300 22:00 |
1.062,2600 1.064,8500 |
+67,54 % 427,56 |
1.089,5800 314,9500 |
581,49 Mrd. | |
Axon Enterprise US05464C1018 |
289,2100 22:00 |
296,5600 294,2400 |
+66,92 % 115,95 |
327,6400 84,3700 |
80,40 Mrd. | |
Hess Corporation US42809H1077 |
148,12 22:10 |
148,30 147,52 |
+66,63 % 59,23 |
166,08 63,59 |
212,36 Mrd. | |
Brown and Brown Inc US1152361010 |
89,11 22:10 |
89,82 89,41 |
+66,50 % 35,59 |
93,34 52,31 |
69,91 Mrd. | |
PG&E Corporation US69331C1080 |
17,17 22:10 |
17,58 17,46 |
+66,05 % 6,83 |
18,92 8,29 |
186,25 Mrd. | |
EQT Corporation US26884L1098 |
36,69 22:10 |
36,90 36,98 |
+65,72 % 14,55 |
50,60 16,19 |
182,96 Mrd. |