S&P 500 INDEX
5.399,22- -0,51 % (-27,91)
S&P 500 INDEX
ISIN US78378X1072 | Index
25.07.24 00:00
5.399,22
-0,51 %
(-27,91)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Gartner Inc US3666511072 |
470,09 21:44 |
463,00 461,99 |
+78,61 % 206,89 |
483,11 224,07 |
121,91 Mrd. | |
|
Motorola Solutions Inc US6200763075 |
393,10 21:44 |
385,60 385,65 |
+76,54 % 170,43 |
396,55 197,00 |
149,91 Mrd. | |
|
AFLAC Inc US0010551028 |
94,64 21:44 |
94,12 94,12 |
+76,24 % 40,94 |
94,50 51,35 |
131,26 Mrd. | |
|
Hartford Financial Services Group Inc US4165151048 |
108,83 21:44 |
106,65 102,33 |
+75,73 % 46,90 |
105,06 60,63 |
101,03 Mrd. | |
|
Lennar Corp US5260571048 |
177,56 21:44 |
175,26 171,28 |
+75,26 % 76,25 |
172,65 64,49 |
189,84 Mrd. | |
|
Ameriprise Financial Inc US03076C1062 |
438,60 21:44 |
442,07 441,67 |
+74,64 % 187,45 |
446,27 223,12 |
132,00 Mrd. | |
|
Devon Energy Corp US25179M1036 |
46,28 21:44 |
46,14 46,28 |
+73,66 % 19,63 |
78,04 25,29 |
391,80 Mrd. | |
|
EOG Resources Inc US26875P1012 |
127,41 21:44 |
126,80 127,04 |
+71,78 % 53,24 |
148,26 64,26 |
320,54 Mrd. | |
|
PACCAR Inc US6937181088 |
99,4550 21:44 |
97,8800 97,6000 |
+71,65 % 41,52 |
124,4600 52,5133 |
155,99 Mrd. | |
|
NVR Inc US62944T1051 |
8.606,75 21:43 |
8.553,03 8.471,88 |
+71,02 % 3.574,06 |
8.641,12 3.670,00 |
88,87 Mrd. | |
|
Boston Scientific Corporation US1011371077 |
75,09 21:44 |
74,50 74,26 |
+70,78 % 31,12 |
78,59 35,24 |
279,71 Mrd. | |
|
Hilton Worldwide Holdings Inc New US43300A2033 |
216,06 21:44 |
215,06 213,18 |
+70,57 % 89,39 |
228,19 109,75 |
214,31 Mrd. | |
|
Axon Enterprise US05464C1018 |
310,4900 21:44 |
314,0700 310,8100 |
+70,56 % 128,45 |
327,6400 84,3700 |
81,97 Mrd. | |
|
GoDaddy Inc US3802371076 |
143,60 21:43 |
144,08 143,29 |
+67,97 % 58,11 |
147,67 65,31 |
93,00 Mrd. | |
|
Cardinal Health Inc US14149Y1082 |
98,44 21:44 |
97,18 96,91 |
+66,90 % 39,46 |
115,62 45,87 |
144,78 Mrd. |