S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
AFLAC Inc US0010551028 |
94,59 16:59 |
94,65 94,32 |
+77,23 % 41,22 |
94,50 51,35 |
130,99 Mrd. | |
Motorola Solutions Inc US6200763075 |
392,91 16:54 |
395,05 396,55 |
+77,23 % 171,21 |
396,55 197,00 |
149,38 Mrd. | |
EQT Corporation US26884L1098 |
35,39 16:58 |
35,60 35,05 |
+75,02 % 15,17 |
50,60 16,19 |
187,94 Mrd. | |
Booking Holdings Inc US09857L1089 |
3.847,8200 16:59 |
3.880,0000 3.919,2000 |
+74,70 % 1.645,25 |
4.119,0900 1.634,6100 |
628,56 Mrd. | |
Baker Hughes Company US05722G1004 |
35,2200 17:00 |
35,7200 35,6500 |
+74,27 % 15,01 |
38,7200 20,1900 |
185,98 Mrd. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
217,33 16:59 |
219,30 220,66 |
+73,50 % 92,07 |
228,19 109,75 |
213,61 Mrd. | |
EOG Resources Inc US26875P1012 |
125,73 16:58 |
125,91 124,90 |
+73,40 % 53,22 |
148,26 64,26 |
319,98 Mrd. | |
Boston Scientific Corporation US1011371077 |
76,26 17:00 |
76,60 78,59 |
+72,85 % 32,14 |
78,59 35,24 |
277,69 Mrd. | |
Axon Enterprise US05464C1018 |
316,0000 16:58 |
318,0200 319,5500 |
+72,65 % 132,97 |
327,6400 84,3700 |
81,71 Mrd. | |
Ameriprise Financial Inc US03076C1062 |
429,20 16:59 |
422,38 421,39 |
+72,45 % 180,31 |
446,27 223,12 |
131,23 Mrd. | |
Republic Services Inc US7607591002 |
198,95 16:59 |
198,29 199,04 |
+71,24 % 82,77 |
205,42 115,35 |
129,71 Mrd. | |
GoDaddy Inc US3802371076 |
147,04 17:00 |
145,91 147,67 |
+70,72 % 60,91 |
147,67 65,31 |
92,65 Mrd. | |
O Reilly Automotive Inc US67103H1077 |
1.058,0100 16:58 |
1.051,0800 1.049,0100 |
+70,39 % 437,09 |
1.167,5300 572,5700 |
274,11 Mrd. | |
Marriott International Inc US5719032022 |
237,1050 16:58 |
241,2400 242,3100 |
+70,36 % 97,93 |
258,5500 130,0000 |
255,95 Mrd. | |
Williams Companies Inc US9694571004 |
42,80 16:59 |
44,00 44,08 |
+70,18 % 17,65 |
44,77 23,89 |
178,75 Mrd. |