S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Parker Hannifin Corp US7010941042 |
541,54 17:29 |
546,77 551,66 |
+76,58 % 234,86 |
568,68 236,37 |
202,29 Mrd. | |
Motorola Solutions Inc US6200763075 |
391,16 17:27 |
395,05 396,55 |
+76,44 % 169,46 |
396,55 197,00 |
149,38 Mrd. | |
EQT Corporation US26884L1098 |
35,43 17:29 |
35,60 35,05 |
+75,22 % 15,21 |
50,60 16,19 |
187,94 Mrd. | |
Baker Hughes Company US05722G1004 |
35,2650 17:29 |
35,7200 35,6500 |
+74,49 % 15,06 |
38,7200 20,1900 |
185,98 Mrd. | |
Booking Holdings Inc US09857L1089 |
3.836,1500 17:28 |
3.880,0000 3.919,2000 |
+74,17 % 1.633,58 |
4.119,0900 1.634,6100 |
628,56 Mrd. | |
Axon Enterprise US05464C1018 |
318,2300 17:29 |
318,0200 319,5500 |
+73,87 % 135,20 |
327,6400 84,3700 |
81,71 Mrd. | |
EOG Resources Inc US26875P1012 |
125,79 17:29 |
125,91 124,90 |
+73,48 % 53,28 |
148,26 64,26 |
319,98 Mrd. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
217,02 17:29 |
219,30 220,66 |
+73,26 % 91,76 |
228,19 109,75 |
213,61 Mrd. | |
Boston Scientific Corporation US1011371077 |
76,31 17:29 |
76,60 78,59 |
+72,96 % 32,19 |
78,59 35,24 |
277,69 Mrd. | |
Ameriprise Financial Inc US03076C1062 |
430,05 17:29 |
422,38 421,39 |
+72,79 % 181,16 |
446,27 223,12 |
131,23 Mrd. | |
Republic Services Inc US7607591002 |
198,87 17:29 |
198,29 199,04 |
+71,17 % 82,69 |
205,42 115,35 |
129,71 Mrd. | |
Schlumberger Ltd AN8068571086 |
48,36 17:29 |
49,10 49,05 |
+70,22 % 19,95 |
62,10 26,44 |
382,31 Mrd. | |
Marriott International Inc US5719032022 |
236,7200 17:29 |
241,2400 242,3100 |
+70,08 % 97,54 |
258,5500 130,0000 |
255,95 Mrd. | |
Williams Companies Inc US9694571004 |
42,74 17:29 |
44,00 44,08 |
+69,94 % 17,59 |
44,77 23,89 |
178,75 Mrd. | |
O Reilly Automotive Inc US67103H1077 |
1.054,6950 17:28 |
1.051,0800 1.049,0100 |
+69,86 % 433,78 |
1.167,5300 572,5700 |
274,11 Mrd. |