S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 22:20
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Parker Hannifin Corp US7010941042 |
544,65 19.07.24 |
550,62 547,67 |
+79,81 % 241,74 |
568,68 236,37 |
201,83 Mrd. | |
Gartner Inc US3666511072 |
458,55 19.07.24 |
461,88 459,27 |
+78,36 % 201,46 |
483,11 224,07 |
121,41 Mrd. | |
Boston Scientific Corporation US1011371077 |
77,56 19.07.24 |
76,90 75,55 |
+78,09 % 34,01 |
78,14 35,24 |
277,09 Mrd. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
219,19 19.07.24 |
219,19 219,00 |
+77,90 % 95,98 |
228,19 109,75 |
213,62 Mrd. | |
Schlumberger Ltd AN8068571086 |
49,67 19.07.24 |
49,48 48,72 |
+77,52 % 21,69 |
62,10 26,44 |
381,95 Mrd. | |
Motorola Solutions Inc US6200763075 |
390,19 19.07.24 |
396,85 394,46 |
+77,26 % 170,07 |
396,07 197,00 |
149,16 Mrd. | |
Republic Services Inc US7607591002 |
203,46 19.07.24 |
206,06 204,57 |
+76,89 % 88,44 |
205,42 115,02 |
129,30 Mrd. | |
Marriott International Inc US5719032022 |
243,9100 19.07.24 |
245,0000 244,0900 |
+76,11 % 105,41 |
258,5500 130,0000 |
255,96 Mrd. | |
EQT Corporation US26884L1098 |
35,88 19.07.24 |
35,04 35,35 |
+75,54 % 15,44 |
50,60 16,19 |
187,11 Mrd. | |
APA Corporation US03743Q1085 |
32,0100 19.07.24 |
32,0900 32,1500 |
+75,40 % 13,76 |
51,3900 16,0000 |
184,25 Mrd. | |
EOG Resources Inc US26875P1012 |
129,25 19.07.24 |
132,40 132,23 |
+75,37 % 55,55 |
148,26 64,26 |
319,76 Mrd. | |
AFLAC Inc US0010551028 |
92,91 19.07.24 |
94,42 94,29 |
+74,97 % 39,81 |
94,29 51,35 |
131,02 Mrd. | |
Williams Companies Inc US9694571004 |
44,00 19.07.24 |
43,64 43,28 |
+74,19 % 18,74 |
44,00 23,89 |
178,24 Mrd. | |
Nucor Corporation US6703461052 |
162,50 19.07.24 |
165,90 165,67 |
+73,15 % 68,65 |
200,97 93,04 |
223,37 Mrd. | |
Brown and Brown Inc US1152361010 |
92,46 19.07.24 |
93,66 93,23 |
+72,60 % 38,89 |
93,74 53,28 |
70,40 Mrd. |