S&P 500 INDEX
5.509,01- +0,62 % (+33,92)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.07.24 22:20
5.509,01
+0,62 %
(+33,92)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Advanced Micro Devices Inc US0079031078 |
164,3100 02.07.24 |
157,0400 157,6900 |
+73,51 % 69,61 |
211,3800 55,9400 |
5994,92 Mrd. | |
Trane Technologies plc IE00BK9ZQ967 |
324,83 02.07.24 |
323,08 321,36 |
+73,43 % 137,53 |
345,38 120,97 |
186,53 Mrd. | |
Republic Services Inc US7607591002 |
193,16 02.07.24 |
192,23 192,88 |
+73,38 % 81,75 |
194,82 111,41 |
128,02 Mrd. | |
Ameriprise Financial Inc US03076C1062 |
433,87 02.07.24 |
426,06 426,09 |
+72,91 % 182,95 |
442,22 223,12 |
129,77 Mrd. | |
PACCAR Inc US6937181088 |
100,9100 02.07.24 |
101,1200 101,8400 |
+71,42 % 42,04 |
124,4600 52,5133 |
152,28 Mrd. | |
EQT Corporation US26884L1098 |
36,96 02.07.24 |
36,97 36,69 |
+71,03 % 15,35 |
50,60 16,19 |
183,03 Mrd. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
215,60 02.07.24 |
214,36 214,23 |
+70,02 % 88,79 |
218,20 109,75 |
213,02 Mrd. | |
Lam Research Corporation US5128071082 |
1.072,8200 02.07.24 |
1.048,9200 1.060,6300 |
+69,90 % 441,38 |
1.089,5800 314,9500 |
581,43 Mrd. | |
Marriott International Inc US5719032022 |
239,9800 02.07.24 |
239,8100 239,5100 |
+69,89 % 98,72 |
258,5500 130,0000 |
255,73 Mrd. | |
Hess Corporation US42809H1077 |
148,92 02.07.24 |
149,42 148,12 |
+68,90 % 60,75 |
166,08 63,59 |
212,37 Mrd. | |
Brown and Brown Inc US1152361010 |
89,65 02.07.24 |
88,55 89,11 |
+67,04 % 35,98 |
93,34 52,31 |
69,95 Mrd. | |
Cardinal Health Inc US14149Y1082 |
96,54 02.07.24 |
97,76 97,76 |
+66,79 % 38,66 |
115,62 45,87 |
143,57 Mrd. | |
Parker Hannifin Corp US7010941042 |
510,03 02.07.24 |
500,00 501,01 |
+65,45 % 201,76 |
566,67 236,37 |
200,44 Mrd. | |
Microsoft Corporation US5949181045 |
459,2800 02.07.24 |
453,2000 456,7300 |
+65,42 % 181,63 |
456,7300 214,2500 |
6307,97 Mrd. | |
AFLAC Inc US0010551028 |
89,43 02.07.24 |
88,47 89,06 |
+65,15 % 35,28 |
90,43 51,35 |
131,35 Mrd. |