S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baker Hughes Company US05722G1004 |
35,7200 18:49 |
35,8000 35,9300 |
+79,68 % 15,84 |
38,7200 19,8800 |
186,13 Mrd. | |
Boston Scientific Corporation US1011371077 |
78,01 18:49 |
77,67 77,56 |
+79,13 % 34,46 |
78,14 35,24 |
277,09 Mrd. | |
Booking Holdings Inc US09857L1089 |
3.928,5800 18:44 |
3.976,0000 3.967,2500 |
+79,03 % 1.734,17 |
4.119,0900 1.634,6100 |
627,77 Mrd. | |
Schlumberger Ltd AN8068571086 |
49,93 18:49 |
49,34 49,67 |
+78,45 % 21,95 |
62,10 26,44 |
381,95 Mrd. | |
Motorola Solutions Inc US6200763075 |
392,26 18:49 |
392,27 390,19 |
+78,20 % 172,14 |
396,07 197,00 |
149,16 Mrd. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
218,92 18:48 |
218,91 219,19 |
+77,68 % 95,71 |
228,19 109,75 |
213,62 Mrd. | |
Republic Services Inc US7607591002 |
204,11 18:49 |
204,06 203,46 |
+77,46 % 89,09 |
205,42 115,02 |
129,30 Mrd. | |
AFLAC Inc US0010551028 |
94,22 18:50 |
93,15 92,91 |
+77,44 % 41,12 |
94,29 51,35 |
131,02 Mrd. | |
Williams Companies Inc US9694571004 |
44,66 18:49 |
44,11 44,00 |
+76,80 % 19,40 |
44,00 23,89 |
178,24 Mrd. | |
Marriott International Inc US5719032022 |
241,8600 18:48 |
243,6100 243,9100 |
+74,63 % 103,36 |
258,5500 130,0000 |
255,96 Mrd. | |
EQT Corporation US26884L1098 |
35,59 18:49 |
36,29 35,88 |
+74,12 % 15,15 |
50,60 16,19 |
187,11 Mrd. | |
EOG Resources Inc US26875P1012 |
127,72 18:49 |
128,63 129,25 |
+73,30 % 54,02 |
148,26 64,26 |
319,76 Mrd. | |
APA Corporation US03743Q1085 |
31,5728 18:49 |
31,6300 32,0100 |
+73,00 % 13,32 |
51,3900 16,0000 |
184,25 Mrd. | |
O Reilly Automotive Inc US67103H1077 |
1.053,5901 18:44 |
1.049,0000 1.042,8600 |
+72,99 % 444,55 |
1.167,5300 572,5700 |
273,61 Mrd. | |
Brown and Brown Inc US1152361010 |
92,67 18:48 |
92,80 92,46 |
+72,99 % 39,10 |
93,74 53,28 |
70,40 Mrd. |