S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baker Hughes Company US05722G1004 |
35,8650 19:19 |
35,8000 35,9300 |
+80,41 % 15,99 |
38,7200 19,8800 |
186,13 Mrd. | |
Booking Holdings Inc US09857L1089 |
3.942,6274 19:07 |
3.976,0000 3.967,2500 |
+79,67 % 1.748,22 |
4.119,0900 1.634,6100 |
627,77 Mrd. | |
Boston Scientific Corporation US1011371077 |
78,18 19:18 |
77,67 77,56 |
+79,52 % 34,63 |
78,14 35,24 |
277,09 Mrd. | |
Motorola Solutions Inc US6200763075 |
393,62 19:20 |
392,27 390,19 |
+78,82 % 173,50 |
396,07 197,00 |
149,16 Mrd. | |
Schlumberger Ltd AN8068571086 |
49,97 19:19 |
49,34 49,67 |
+78,59 % 21,99 |
62,10 26,44 |
381,95 Mrd. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
219,97 19:19 |
218,91 219,19 |
+78,53 % 96,76 |
228,19 109,75 |
213,62 Mrd. | |
Williams Companies Inc US9694571004 |
45,00 19:19 |
44,11 44,00 |
+78,15 % 19,74 |
44,00 23,89 |
178,24 Mrd. | |
Republic Services Inc US7607591002 |
204,84 19:19 |
204,06 203,46 |
+78,09 % 89,82 |
205,42 115,02 |
129,30 Mrd. | |
AFLAC Inc US0010551028 |
94,54 19:19 |
93,15 92,91 |
+78,04 % 41,44 |
94,29 51,35 |
131,02 Mrd. | |
Marriott International Inc US5719032022 |
242,9900 19:19 |
243,6100 243,9100 |
+75,44 % 104,49 |
258,5500 130,0000 |
255,96 Mrd. | |
EQT Corporation US26884L1098 |
35,82 19:19 |
36,29 35,88 |
+75,24 % 15,38 |
50,60 16,19 |
187,11 Mrd. | |
EOG Resources Inc US26875P1012 |
128,40 19:19 |
128,63 129,25 |
+74,22 % 54,70 |
148,26 64,26 |
319,76 Mrd. | |
APA Corporation US03743Q1085 |
31,7100 19:19 |
31,6300 32,0100 |
+73,75 % 13,46 |
51,3900 16,0000 |
184,25 Mrd. | |
Brown and Brown Inc US1152361010 |
93,05 19:19 |
92,80 92,46 |
+73,70 % 39,48 |
93,74 53,28 |
70,40 Mrd. | |
O Reilly Automotive Inc US67103H1077 |
1.057,3200 19:19 |
1.049,0000 1.042,8600 |
+73,60 % 448,28 |
1.167,5300 572,5700 |
273,61 Mrd. |