S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Amphenol Corp US0320951017 |
62,62 18:50 |
62,58 66,26 |
+76,39 % 27,12 |
70,41 31,25 |
168,46 Mrd. | |
Gartner Inc US3666511072 |
458,29 18:46 |
462,89 467,50 |
+75,85 % 197,68 |
483,11 224,07 |
121,55 Mrd. | |
Parker Hannifin Corp US7010941042 |
539,09 18:48 |
546,77 551,66 |
+75,78 % 232,41 |
568,68 236,37 |
202,29 Mrd. | |
Boston Scientific Corporation US1011371077 |
77,11 18:50 |
76,60 78,59 |
+74,77 % 32,99 |
78,59 35,24 |
277,69 Mrd. | |
Booking Holdings Inc US09857L1089 |
3.836,0200 18:48 |
3.880,0000 3.919,2000 |
+74,16 % 1.633,45 |
4.119,0900 1.634,6100 |
628,56 Mrd. | |
Baker Hughes Company US05722G1004 |
35,1650 18:50 |
35,7200 35,6500 |
+74,00 % 14,96 |
38,7200 20,1900 |
185,98 Mrd. | |
Ameriprise Financial Inc US03076C1062 |
431,59 18:50 |
422,38 421,39 |
+73,41 % 182,70 |
446,27 223,12 |
131,23 Mrd. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
216,85 18:49 |
219,30 220,66 |
+73,12 % 91,59 |
228,19 109,75 |
213,61 Mrd. | |
Axon Enterprise US05464C1018 |
316,6300 18:49 |
318,0200 319,5500 |
+72,99 % 133,60 |
327,6400 84,3700 |
81,71 Mrd. | |
EOG Resources Inc US26875P1012 |
125,16 18:50 |
125,91 124,90 |
+72,61 % 52,65 |
148,26 64,26 |
319,98 Mrd. | |
Republic Services Inc US7607591002 |
199,92 18:49 |
198,29 199,04 |
+72,08 % 83,74 |
205,42 115,35 |
129,71 Mrd. | |
Schlumberger Ltd AN8068571086 |
48,40 18:49 |
49,10 49,05 |
+70,36 % 19,99 |
62,10 26,44 |
382,31 Mrd. | |
Marriott International Inc US5719032022 |
236,7400 18:48 |
241,2400 242,3100 |
+70,10 % 97,56 |
258,5500 130,0000 |
255,95 Mrd. | |
O Reilly Automotive Inc US67103H1077 |
1.052,1900 18:50 |
1.051,0800 1.049,0100 |
+69,46 % 431,27 |
1.167,5300 572,5700 |
274,11 Mrd. | |
Williams Companies Inc US9694571004 |
42,58 18:50 |
44,00 44,08 |
+69,30 % 17,43 |
44,77 23,89 |
178,75 Mrd. |