S&P 500 INDEX
5.588,27- -1,39 % (-78,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.07.24 22:20
5.588,27
-1,39 %
(-78,93)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Cincinnati Financial Corporation US1720621010 |
127,1700 22:00 |
125,9400 125,1300 |
+11,74 % 13,36 |
125,1300 113,6700 |
1,80 Mrd. | |
|
BXP Inc US1011211018 |
68,55 22:10 |
68,96 69,35 |
+11,55 % 7,10 |
69,35 60,30 |
1,56 Mrd. | |
|
Goldman Sachs Group Inc US38141G1040 |
502,18 22:10 |
503,00 503,02 |
+11,55 % 52,00 |
503,02 445,96 |
22,83 Mrd. | |
|
Rockwell Automation Inc US7739031091 |
287,86 22:10 |
291,68 294,37 |
+11,35 % 29,35 |
294,37 258,51 |
5,71 Mrd. | |
|
Bank of America Corporation US0605051046 |
43,98 22:10 |
43,65 44,13 |
+11,31 % 4,47 |
44,13 39,00 |
29,09 Mrd. | |
|
Pfizer Inc US7170811035 |
30,03 22:10 |
29,42 29,50 |
+11,30 % 3,05 |
29,50 26,98 |
16,97 Mrd. | |
|
Globe Life Inc US37959E1029 |
88,93 22:10 |
88,61 88,51 |
+11,27 % 9,01 |
88,51 79,92 |
1,83 Mrd. | |
|
Intel Corporation US4581401001 |
34,4600 22:00 |
36,0800 34,3400 |
+11,23 % 3,48 |
34,8700 30,5400 |
30,34 Mrd. | |
|
JP Morgan Chase and Co US46625H1005 |
216,87 22:10 |
213,80 213,62 |
+11,23 % 21,89 |
213,62 194,98 |
40,89 Mrd. | |
|
Prudential Financial Inc US7443201022 |
127,32 22:10 |
126,80 126,52 |
+11,19 % 12,81 |
126,52 114,51 |
3,19 Mrd. | |
|
Dayforce Inc US15677J1088 |
55,61 22:10 |
55,26 55,61 |
+11,18 % 5,59 |
55,61 48,32 |
1,96 Mrd. | |
|
EOG Resources Inc US26875P1012 |
132,38 22:10 |
130,72 131,52 |
+11,17 % 13,30 |
132,65 119,08 |
6,99 Mrd. | |
|
Caterpillar Inc US1491231015 |
357,80 22:10 |
358,97 360,58 |
+10,98 % 35,40 |
360,58 322,40 |
22,13 Mrd. | |
|
American Tower Corporation US03027X1000 |
213,12 22:10 |
210,30 210,15 |
+10,84 % 20,84 |
210,61 192,27 |
7,13 Mrd. | |
|
American Water Works US0304201033 |
142,53 22:10 |
139,57 139,08 |
+10,73 % 13,81 |
139,08 127,76 |
2,34 Mrd. |