S&P 500 INDEX
5.588,27- -1,39 % (-78,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.07.24 22:20
5.588,27
-1,39 %
(-78,93)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Hilton Worldwide Holdings Inc New US43300A2033 |
219,79 22:10 |
226,50 228,19 |
+83,54 % 100,04 |
228,19 109,75 |
213,61 Mrd. | |
|
Marriott International Inc US5719032022 |
247,5500 22:00 |
253,2500 255,1100 |
+83,30 % 112,50 |
258,5500 130,0000 |
256,08 Mrd. | |
|
PG&E Corporation US69331C1080 |
17,94 22:10 |
17,79 17,72 |
+83,25 % 8,15 |
18,92 8,29 |
187,63 Mrd. | |
|
Axon Enterprise US05464C1018 |
317,7800 22:00 |
321,2000 319,4300 |
+82,88 % 144,02 |
327,6400 84,3700 |
81,11 Mrd. | |
|
D R Horton Inc US23331A1097 |
157,51 22:10 |
160,41 162,26 |
+82,51 % 71,21 |
164,55 60,56 |
225,72 Mrd. | |
|
Gartner Inc US3666511072 |
459,80 22:10 |
463,32 466,10 |
+81,48 % 206,44 |
483,11 224,07 |
121,69 Mrd. | |
|
Halliburton Co US4062161017 |
36,36 22:10 |
36,17 35,96 |
+81,26 % 16,30 |
43,26 18,15 |
229,99 Mrd. | |
|
APA Corporation US03743Q1085 |
32,2200 22:00 |
31,9000 31,6700 |
+79,20 % 14,24 |
51,3900 16,0000 |
184,25 Mrd. | |
|
EOG Resources Inc US26875P1012 |
132,38 22:10 |
130,72 131,52 |
+79,11 % 58,47 |
148,26 64,26 |
320,35 Mrd. | |
|
Motorola Solutions Inc US6200763075 |
393,71 22:10 |
395,06 396,07 |
+78,97 % 173,72 |
396,07 197,00 |
148,87 Mrd. | |
|
NRG Energy Inc US6293775085 |
72,54 22:10 |
75,28 76,43 |
+78,93 % 32,00 |
86,00 30,82 |
111,68 Mrd. | |
|
Republic Services Inc US7607591002 |
205,42 22:10 |
204,59 204,18 |
+78,25 % 90,18 |
204,18 113,73 |
129,03 Mrd. | |
|
Nucor Corporation US6703461052 |
164,00 22:10 |
166,08 166,14 |
+78,18 % 71,96 |
200,97 90,04 |
223,35 Mrd. | |
|
Chipotle Mexican Grill Inc US1696561059 |
55,29 22:10 |
56,92 57,74 |
+77,15 % 24,08 |
68,55 24,08 |
389,05 Mrd. | |
|
AFLAC Inc US0010551028 |
94,06 22:10 |
93,80 93,55 |
+77,07 % 40,94 |
93,55 51,35 |
130,76 Mrd. |