S&P 500 INDEX
5.199,50- -0,77 % (-40,53)
S&P 500 INDEX
ISIN US78378X1072 | Index
07.08.24 00:00
5.199,50
-0,77 %
(-40,53)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Williams Companies Inc US9694571004 |
43,85 19:30 |
43,21 43,00 |
+74,98 % 18,79 |
44,77 23,89 |
180,66 Mrd. | |
|
Synopsys Inc US8716071076 |
510,5200 19:31 |
504,4000 489,9700 |
+74,58 % 218,09 |
621,3000 260,8300 |
287,98 Mrd. | |
|
NRG Energy Inc US6293775085 |
76,31 19:31 |
73,81 72,07 |
+73,87 % 32,42 |
86,00 30,82 |
113,87 Mrd. | |
|
WR Berkley Corp US0844231029 |
56,74 19:30 |
56,00 55,98 |
+73,78 % 24,09 |
58,96 31,76 |
61,39 Mrd. | |
|
CF Industries Holdings Inc US1252691001 |
79,16 19:30 |
76,41 73,30 |
+71,38 % 32,97 |
118,35 43,34 |
168,65 Mrd. | |
|
Republic Services Inc US7607591002 |
201,31 19:30 |
201,32 201,56 |
+70,15 % 83,00 |
205,42 115,96 |
132,15 Mrd. | |
|
Jabil Inc US4663131039 |
101,21 19:29 |
100,00 98,44 |
+69,62 % 41,54 |
154,53 50,52 |
89,61 Mrd. | |
|
Boston Scientific Corporation US1011371077 |
75,55 19:30 |
74,28 73,78 |
+69,02 % 30,85 |
78,59 35,24 |
280,67 Mrd. | |
|
Amphenol Corp US0320951017 |
61,94 19:31 |
60,97 60,04 |
+68,27 % 25,13 |
70,41 31,25 |
173,73 Mrd. | |
|
Devon Energy Corp US25179M1036 |
45,13 19:30 |
43,77 43,17 |
+67,09 % 18,12 |
78,04 25,34 |
392,86 Mrd. | |
|
KKR and Company Inc US48251W1045 |
112,80 19:30 |
110,55 108,79 |
+66,91 % 45,22 |
123,45 43,00 |
190,53 Mrd. | |
|
Cboe Global Markets Inc US12503M1080 |
204,4600 19:29 |
202,4200 202,2400 |
+66,46 % 81,63 |
202,2400 104,8400 |
75,01 Mrd. | |
|
Baker Hughes Company US05722G1004 |
35,2300 19:31 |
34,2200 34,2400 |
+66,26 % 14,04 |
38,7200 20,1900 |
187,84 Mrd. | |
|
EQT Corporation US26884L1098 |
30,80 19:30 |
30,28 30,22 |
+66,04 % 12,25 |
50,60 16,19 |
189,97 Mrd. | |
|
AbbVie Inc US00287Y1091 |
189,87 19:31 |
186,92 187,51 |
+65,90 % 75,42 |
189,71 106,40 |
668,78 Mrd. |