S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Genuine Parts Co US3724601055 |
136,43 18:18 |
136,00 138,37 |
-1,41 % -1,95 |
139,27 134,39 |
817,63 Tsd. | |
Johnson Controls International PLC IE00BY7QL619 |
69,23 18:18 |
69,64 70,20 |
-1,38 % -0,97 |
69,98 68,20 |
2,24 Mio. | |
Las Vegas Sands Corp US5178341070 |
40,85 18:18 |
41,25 41,41 |
-1,36 % -0,57 |
41,34 40,63 |
1,54 Mio. | |
Bristol Myers Squibb Co US1101221083 |
42,09 18:18 |
42,44 42,67 |
-1,36 % -0,58 |
42,54 41,90 |
4,73 Mio. | |
Bunge Global SA CH1300646267 |
111,32 18:18 |
112,35 112,85 |
-1,36 % -1,53 |
112,92 111,28 |
186,29 Tsd. | |
Aptiv PLC JE00B783TY65 |
68,99 18:18 |
68,47 69,93 |
-1,34 % -0,94 |
69,52 68,10 |
1,11 Mio. | |
Walgreens Boots Alliance Inc US9314271084 |
11,1500 18:18 |
11,1300 11,3000 |
-1,33 % -0,15 |
11,1900 10,9800 |
5,78 Mio. | |
Lam Research Corporation US5128071082 |
964,1100 18:16 |
963,7600 977,0600 |
-1,33 % -12,95 |
977,2750 960,7100 |
222,71 Tsd. | |
Valero Energy Corporation US91913Y1001 |
147,08 18:18 |
148,90 149,02 |
-1,30 % -1,94 |
149,42 146,72 |
537,67 Tsd. | |
APA Corporation US03743Q1085 |
30,8650 18:18 |
31,0700 31,2700 |
-1,30 % -0,41 |
31,1600 30,6850 |
1,24 Mio. | |
Dow Inc US2605571031 |
53,72 18:18 |
54,14 54,42 |
-1,29 % -0,70 |
54,25 53,60 |
682,29 Tsd. | |
Intel Corporation US4581401001 |
32,9450 18:18 |
32,9600 33,3700 |
-1,27 % -0,43 |
33,2000 32,8300 |
11,86 Mio. | |
Johnson and Johnson US4781601046 |
152,29 18:17 |
153,31 154,24 |
-1,26 % -1,95 |
153,50 151,57 |
2,30 Mio. | |
International Paper Company US4601461035 |
45,92 18:18 |
46,09 46,49 |
-1,23 % -0,57 |
46,18 45,52 |
1,90 Mio. | |
Clorox Co US1890541097 |
131,43 18:18 |
132,38 133,03 |
-1,20 % -1,60 |
132,82 131,33 |
319,08 Tsd. |