S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Las Vegas Sands Corp US5178341070 |
40,84 17:55 |
41,25 41,41 |
-1,39 % -0,58 |
41,34 40,63 |
1,40 Mio. | |
International Paper Company US4601461035 |
45,85 17:55 |
46,09 46,49 |
-1,38 % -0,64 |
46,18 45,52 |
1,74 Mio. | |
Nike Inc US6541061031 |
73,85 17:55 |
74,63 74,86 |
-1,36 % -1,02 |
75,04 73,81 |
4,46 Mio. | |
JM Smucker Company US8326964058 |
114,66 17:55 |
115,94 116,23 |
-1,35 % -1,57 |
116,27 114,57 |
202,13 Tsd. | |
Albemarle Corporation US0126531013 |
92,31 17:55 |
92,38 93,57 |
-1,35 % -1,26 |
93,04 91,65 |
409,48 Tsd. | |
Johnson and Johnson US4781601046 |
152,17 17:54 |
153,31 154,24 |
-1,34 % -2,07 |
153,50 151,57 |
2,12 Mio. | |
Williams Companies Inc US9694571004 |
44,17 17:55 |
44,60 44,77 |
-1,34 % -0,60 |
44,79 44,14 |
2,53 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
74,1600 17:54 |
74,9100 75,1600 |
-1,33 % -1,00 |
74,9100 73,6900 |
455,34 Tsd. | |
Waste Management US94106L1098 |
220,50 17:55 |
223,41 223,45 |
-1,32 % -2,95 |
223,52 220,41 |
488,38 Tsd. | |
Johnson Controls International PLC IE00BY7QL619 |
69,30 17:54 |
69,64 70,20 |
-1,28 % -0,90 |
69,98 68,20 |
1,97 Mio. | |
Dow Inc US2605571031 |
53,72 17:55 |
54,14 54,42 |
-1,28 % -0,70 |
54,25 53,60 |
630,49 Tsd. | |
BorgWarner Inc US0997241064 |
32,24 17:55 |
32,31 32,65 |
-1,24 % -0,41 |
32,70 32,19 |
524,86 Tsd. | |
Waters Corp US9418481035 |
303,46 17:52 |
312,07 307,22 |
-1,23 % -3,77 |
312,07 302,85 |
96,96 Tsd. | |
Bunge Global SA CH1300646267 |
111,50 17:54 |
112,35 112,85 |
-1,20 % -1,35 |
112,92 111,28 |
176,29 Tsd. | |
Intel Corporation US4581401001 |
32,9850 17:55 |
32,9600 33,3700 |
-1,15 % -0,39 |
33,2000 32,8300 |
11,02 Mio. |