S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
IQVIA Holdings Inc US46266C1053 |
235,60 20:22 |
237,04 238,75 |
-1,32 % -3,15 |
239,07 230,88 |
1,28 Mio. | |
Duke Energy Corp New US26441C2044 |
107,20 20:22 |
109,00 108,60 |
-1,29 % -1,40 |
110,02 107,06 |
1,61 Mio. | |
Carrier Global Corp US14448C1045 |
65,16 20:22 |
64,54 65,99 |
-1,26 % -0,83 |
66,44 62,51 |
4,50 Mio. | |
Southern Co US8425871071 |
81,66 20:21 |
82,97 82,67 |
-1,22 % -1,01 |
83,46 81,61 |
2,29 Mio. | |
Eaton Corp New IE00B8KQN827 |
296,00 20:22 |
298,73 299,60 |
-1,20 % -3,61 |
300,28 286,87 |
3,90 Mio. | |
Cadence Design Systems Inc US1273871087 |
263,1600 20:22 |
267,0000 266,3400 |
-1,19 % -3,18 |
268,9299 259,5000 |
2,20 Mio. | |
PG&E Corporation US69331C1080 |
18,04 20:22 |
18,26 18,25 |
-1,15 % -0,21 |
18,43 18,02 |
9,46 Mio. | |
MGM Resorts International US5529531015 |
41,98 20:23 |
42,50 42,44 |
-1,08 % -0,46 |
42,78 41,96 |
1,63 Mio. | |
Costco Wholesale Corporation US22160K1051 |
821,9460 20:21 |
835,7900 830,8200 |
-1,07 % -8,87 |
836,6500 821,5900 |
961,09 Tsd. | |
Campbell Soup Co US1344291091 |
45,98 20:22 |
46,72 46,47 |
-1,05 % -0,49 |
47,48 45,83 |
1,18 Mio. | |
Micron Technology Inc US5951121038 |
109,1400 20:21 |
106,8000 110,2800 |
-1,03 % -1,14 |
110,7000 105,0400 |
19,84 Mio. | |
Sempra US8168511090 |
78,32 20:22 |
79,63 79,12 |
-1,02 % -0,81 |
80,54 78,31 |
1,33 Mio. | |
ON Semiconductor US6821891057 |
69,4050 20:21 |
67,8400 70,1100 |
-1,01 % -0,71 |
70,7200 66,7800 |
5,76 Mio. | |
Tractor Supply Company US8923561067 |
259,8900 20:22 |
256,5000 262,5200 |
-1,00 % -2,63 |
267,6750 252,6702 |
1,43 Mio. | |
Equity Residential US29476L1070 |
69,34 20:22 |
70,21 70,01 |
-0,96 % -0,67 |
71,35 69,23 |
1,19 Mio. |