S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Pentair Inc IE00BLS09M33 |
83,07 17:30 |
84,07 84,37 |
-1,54 % -1,30 |
84,48 82,90 |
122,63 Tsd. | |
|
Agilent Technologies US00846U1016 |
134,80 17:30 |
136,81 136,90 |
-1,53 % -2,10 |
136,81 134,48 |
185,52 Tsd. | |
|
Hormel Foods Corporation US4404521001 |
31,54 17:31 |
31,98 32,03 |
-1,53 % -0,49 |
32,09 31,49 |
364,25 Tsd. | |
|
Celanese Corporation US1508701034 |
124,57 17:31 |
126,14 126,50 |
-1,53 % -1,94 |
126,45 124,57 |
203,70 Tsd. | |
|
Cadence Design Systems Inc US1273871087 |
266,0000 17:31 |
268,9000 270,1300 |
-1,53 % -4,13 |
269,5200 263,4250 |
488,33 Tsd. | |
|
Paycom Software Inc US70432V1026 |
155,65 17:30 |
158,41 158,04 |
-1,51 % -2,39 |
158,77 155,25 |
118,99 Tsd. | |
|
EPAM Systems Inc US29414B1044 |
190,30 17:31 |
194,84 193,21 |
-1,51 % -2,91 |
194,84 189,00 |
293,96 Tsd. | |
|
Synchrony Financiall US87165B1035 |
45,88 17:31 |
46,51 46,57 |
-1,48 % -0,69 |
46,93 45,82 |
1,36 Mio. | |
|
Corpay Inc US2199481068 |
279,88 17:30 |
284,39 284,04 |
-1,47 % -4,16 |
285,02 279,74 |
52,85 Tsd. | |
|
Exelon Corporation US30161N1019 |
36,9350 17:30 |
37,0200 37,4800 |
-1,45 % -0,55 |
37,1150 36,7700 |
2,14 Mio. | |
|
Snap on Inc US8330341012 |
269,23 17:30 |
273,20 273,19 |
-1,45 % -3,96 |
273,95 268,41 |
86,80 Tsd. | |
|
Copart Inc US2172041061 |
50,2600 17:31 |
50,7800 50,9900 |
-1,43 % -0,73 |
51,0099 50,1250 |
636,87 Tsd. | |
|
Akamai Technologies Inc US00971T1016 |
100,0600 17:31 |
101,2200 101,5100 |
-1,43 % -1,45 |
101,6550 99,8700 |
547,85 Tsd. | |
|
Hershey Company US4278661081 |
198,63 17:31 |
199,17 201,50 |
-1,42 % -2,87 |
199,95 197,45 |
482,48 Tsd. | |
|
Tyson Foods US9024941034 |
60,82 17:31 |
61,61 61,69 |
-1,41 % -0,87 |
61,63 60,63 |
290,79 Tsd. |