S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Nike Inc US6541061031 |
73,83 17:52 |
74,63 74,86 |
-1,38 % -1,03 |
75,04 73,81 |
4,42 Mio. | |
|
Williams Companies Inc US9694571004 |
44,16 17:52 |
44,60 44,77 |
-1,37 % -0,62 |
44,79 44,14 |
2,51 Mio. | |
|
Bristol Myers Squibb Co US1101221083 |
42,09 17:51 |
42,44 42,67 |
-1,37 % -0,59 |
42,54 41,90 |
4,39 Mio. | |
|
Cognizant Technology Solutions Corporation US1924461023 |
74,1650 17:51 |
74,9100 75,1600 |
-1,32 % -1,00 |
74,9100 73,6900 |
444,92 Tsd. | |
|
Waters Corp US9418481035 |
303,17 17:48 |
312,07 307,22 |
-1,32 % -4,05 |
312,07 302,85 |
96,37 Tsd. | |
|
Genuine Parts Co US3724601055 |
136,55 17:51 |
136,00 138,37 |
-1,32 % -1,82 |
139,27 134,39 |
741,57 Tsd. | |
|
Bunge Global SA CH1300646267 |
111,37 17:52 |
112,35 112,85 |
-1,31 % -1,48 |
112,92 111,28 |
175,47 Tsd. | |
|
Valero Energy Corporation US91913Y1001 |
147,07 17:51 |
148,90 149,02 |
-1,31 % -1,95 |
149,42 146,72 |
489,62 Tsd. | |
|
Albemarle Corporation US0126531013 |
92,35 17:52 |
92,38 93,57 |
-1,30 % -1,22 |
93,04 91,65 |
403,94 Tsd. | |
|
Intel Corporation US4581401001 |
32,9400 17:52 |
32,9600 33,3700 |
-1,29 % -0,43 |
33,2000 32,8300 |
10,75 Mio. | |
|
Dow Inc US2605571031 |
53,72 17:52 |
54,14 54,42 |
-1,29 % -0,70 |
54,25 53,60 |
626,19 Tsd. | |
|
BorgWarner Inc US0997241064 |
32,24 17:52 |
32,31 32,65 |
-1,26 % -0,41 |
32,70 32,19 |
519,50 Tsd. | |
|
Schlumberger Ltd AN8068571086 |
48,83 17:51 |
49,29 49,44 |
-1,24 % -0,62 |
49,93 48,66 |
3,78 Mio. | |
|
Waste Management US94106L1098 |
220,69 17:52 |
223,41 223,45 |
-1,24 % -2,76 |
223,52 220,41 |
480,61 Tsd. | |
|
JM Smucker Company US8326964058 |
114,80 17:51 |
115,94 116,23 |
-1,23 % -1,43 |
116,27 114,57 |
199,75 Tsd. |