S&P 500 INDEX
5.344,39- +0,00 % (+0,23)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.08.24 22:20
5.344,39
+0,00 %
(+0,23)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
MGM Resorts International US5529531015 |
37,28 22:10 |
37,27 37,13 |
-18,66 % -8,55 |
47,78 34,07 |
44,34 Mrd. | |
Tesla Inc US88160R1014 |
197,5200 22:00 |
199,0200 200,0000 |
-18,60 % -45,13 |
276,0400 142,0500 |
5807,89 Mrd. | |
Charter Communications Inc New US16119P1084 |
350,7600 22:00 |
364,4100 364,4100 |
-18,04 % -77,18 |
455,7300 254,6100 |
111,46 Mrd. | |
Edwards Lifesciences Corp US28176E1082 |
65,54 22:10 |
64,74 64,64 |
-17,47 % -13,87 |
95,56 59,70 |
79,23 Mrd. | |
Becton Dickinson and Company US0758871091 |
234,13 22:10 |
235,08 235,90 |
-17,07 % -48,18 |
282,65 221,47 |
86,12 Mrd. | |
Cisco Systems Inc US17275R1023 |
44,8600 22:00 |
45,5300 45,4700 |
-16,60 % -8,93 |
57,8400 44,7400 |
240,38 Mrd. | |
Insulet Corporation US45784P1012 |
188,0500 22:00 |
183,2400 182,1900 |
-16,53 % -37,23 |
223,8900 127,7700 |
45,60 Mrd. | |
Comcast Corporation US20030N1019 |
38,5300 22:00 |
39,0000 39,0800 |
-16,29 % -7,50 |
47,1200 36,9000 |
206,04 Mrd. | |
Bath & Body Works Inc US0708301041 |
31,32 22:10 |
31,41 31,44 |
-15,33 % -5,67 |
51,94 28,12 |
31,26 Mrd. | |
Nucor Corporation US6703461052 |
141,35 22:10 |
145,32 145,14 |
-15,12 % -25,17 |
200,97 140,49 |
60,85 Mrd. | |
VeriSign Inc US92343E1029 |
174,8500 22:00 |
174,8500 175,0100 |
-15,10 % -31,11 |
220,0200 168,3200 |
29,78 Mrd. | |
Airbnb Inc US0090661010 |
113,6200 22:00 |
115,4800 115,0800 |
-15,01 % -20,06 |
168,1800 113,0100 |
184,44 Mrd. | |
Bio Techne Corporation US09073M1045 |
71,7800 22:00 |
71,7700 71,7700 |
-14,94 % -12,61 |
84,8100 52,8300 |
18,97 Mrd. | |
Baxter International Inc US0718131099 |
36,93 22:10 |
37,15 37,15 |
-14,59 % -6,31 |
43,77 31,71 |
40,50 Mrd. | |
Rockwell Automation Inc US7739031091 |
253,01 22:10 |
256,10 258,15 |
-14,58 % -43,17 |
317,25 248,27 |
63,19 Mrd. |