S&P 500 INDEX
5.475,09- +0,27 % (+14,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.07.24 22:20
5.475,09
+0,27 %
(+14,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
GE Vernova Inc US36828A1016 |
167,52 22:10 |
171,00 171,51 |
-2,33 % -3,99 |
171,20 165,12 |
2,75 Mio. | |
BorgWarner Inc US0997241064 |
31,49 22:10 |
32,49 32,24 |
-2,33 % -0,75 |
32,67 31,40 |
2,62 Mio. | |
Trane Technologies plc IE00BK9ZQ967 |
321,36 22:10 |
332,78 328,93 |
-2,30 % -7,57 |
332,78 320,52 |
1,60 Mio. | |
Edwards Lifesciences Corp US28176E1082 |
90,25 22:10 |
90,30 92,37 |
-2,30 % -2,12 |
93,00 90,18 |
3,28 Mio. | |
Linde PLC IE000S9YS762 |
428,9400 22:00 |
439,1500 438,8100 |
-2,25 % -9,87 |
440,7800 425,4001 |
2,46 Mio. | |
Extra Space Storage Inc US30225T1025 |
151,92 22:10 |
154,25 155,41 |
-2,25 % -3,49 |
156,05 151,68 |
796,24 Tsd. | |
Omnicom Group Inc US6819191064 |
87,69 22:10 |
89,62 89,70 |
-2,24 % -2,01 |
90,95 87,60 |
1,40 Mio. | |
Deckers Outdoor US2435371073 |
946,30 22:10 |
975,70 967,95 |
-2,24 % -21,65 |
979,62 919,24 |
359,87 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
476,4000 22:00 |
486,4400 487,2000 |
-2,22 % -10,80 |
490,7000 474,4500 |
435,96 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.366,84 22:10 |
1.404,28 1.397,59 |
-2,20 % -30,75 |
1.405,46 1.354,65 |
153,17 Tsd. | |
International Flavors and Fragrances Inc US4595061015 |
93,14 22:10 |
95,47 95,21 |
-2,17 % -2,07 |
95,68 92,72 |
1,25 Mio. | |
Uber Technologies Inc US90353T1007 |
71,10 22:10 |
72,20 72,68 |
-2,17 % -1,58 |
72,58 69,40 |
13,43 Mio. | |
Danaher Corporation US2358511028 |
244,51 22:10 |
249,98 249,85 |
-2,14 % -5,34 |
250,30 243,20 |
3,93 Mio. | |
GE HealthCare Technologies Inc US36266G1076 |
76,2600 22:00 |
78,3500 77,9200 |
-2,13 % -1,66 |
78,3500 76,2200 |
3,08 Mio. | |
Dominos Pizza Inc US25754A2015 |
505,35 22:10 |
516,37 516,33 |
-2,13 % -10,98 |
516,37 498,41 |
472,17 Tsd. |