S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 00:00
5.584,54
-0,88 %
(-49,37)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Citizens Financial Group Inc US1746101054 |
38,10 16:11 |
38,20 38,20 |
-0,26 % -0,10 |
38,29 37,91 |
568,75 Tsd. | |
Devon Energy Corp US25179M1036 |
46,30 16:11 |
46,79 46,42 |
-0,26 % -0,12 |
46,88 46,22 |
551,03 Tsd. | |
Walmart Inc US9311421039 |
69,62 16:10 |
69,90 69,80 |
-0,26 % -0,18 |
70,03 69,40 |
1,15 Mio. | |
Aptiv PLC JE00B783TY65 |
71,57 16:10 |
71,75 71,75 |
-0,25 % -0,18 |
72,14 71,34 |
864,95 Tsd. | |
Occidental Petroleum Corporation US6745991058 |
61,33 16:10 |
61,75 61,48 |
-0,24 % -0,15 |
61,92 61,14 |
676,04 Tsd. | |
KeyCorp US4932671088 |
15,10 16:10 |
15,12 15,13 |
-0,23 % -0,04 |
15,12 14,98 |
1,71 Mio. | |
DuPont de Nemours Inc US26614N1028 |
80,54 16:10 |
80,96 80,71 |
-0,21 % -0,17 |
81,05 80,54 |
110,69 Tsd. | |
Fifth Third Bancorp US3167731005 |
38,1800 16:10 |
38,1900 38,2600 |
-0,21 % -0,08 |
38,2100 37,8600 |
319,41 Tsd. | |
Bristol Myers Squibb Co US1101221083 |
40,67 16:11 |
41,07 40,75 |
-0,21 % -0,09 |
41,14 40,36 |
1,86 Mio. | |
Catalent Inc US1488061029 |
57,95 16:11 |
58,28 58,07 |
-0,21 % -0,12 |
58,28 57,86 |
151,65 Tsd. | |
Xcel Energy Inc US98389B1008 |
53,9700 16:10 |
54,2600 54,0800 |
-0,20 % -0,11 |
54,3800 53,7600 |
147,46 Tsd. | |
Exxon Mobil Corp US30231G1022 |
113,02 16:10 |
113,99 113,25 |
-0,20 % -0,23 |
114,15 112,63 |
1,27 Mio. | |
Cboe Global Markets Inc US12503M1080 |
169,4300 16:10 |
170,5500 169,7700 |
-0,20 % -0,34 |
171,2700 169,0900 |
72,95 Tsd. | |
American Express Company US0258161092 |
238,35 16:11 |
238,97 238,75 |
-0,17 % -0,40 |
239,64 237,23 |
222,49 Tsd. | |
PTC Inc US69370C1009 |
179,4750 16:09 |
179,7700 179,7700 |
-0,16 % -0,30 |
180,2600 178,6000 |
52,35 Tsd. |