S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Air Products and Chemicals Inc US0091581068 |
257,95 17:08 |
257,60 260,20 |
-0,87 % -2,25 |
260,75 257,36 |
307,57 Tsd. | |
International Flavors and Fragrances Inc US4595061015 |
97,24 17:08 |
98,01 98,08 |
-0,86 % -0,85 |
98,74 97,15 |
119,75 Tsd. | |
Applied Materials Inc US0382221051 |
204,7700 17:08 |
207,1500 206,5300 |
-0,85 % -1,76 |
207,4000 200,3330 |
2,89 Mio. | |
Analog Devices Inc US0326541051 |
222,7300 17:08 |
221,5100 224,6200 |
-0,84 % -1,89 |
224,4800 217,2500 |
1,70 Mio. | |
Meta Platforms US30303M1027 |
457,4400 17:08 |
463,2600 461,2700 |
-0,83 % -3,83 |
463,5480 442,6500 |
9,05 Mio. | |
GE Vernova Inc US36828A1016 |
161,62 17:09 |
166,00 162,90 |
-0,79 % -1,28 |
166,29 156,41 |
2,00 Mio. | |
Tractor Supply Company US8923561067 |
260,4600 17:09 |
256,5000 262,5200 |
-0,78 % -2,06 |
267,6750 252,6702 |
894,21 Tsd. | |
Intel Corporation US4581401001 |
31,4597 17:08 |
31,3720 31,7000 |
-0,76 % -0,24 |
31,5800 30,9500 |
18,53 Mio. | |
Digital Realty Trust Inc US2538681030 |
150,52 17:08 |
151,65 151,66 |
-0,75 % -1,14 |
151,86 149,29 |
479,16 Tsd. | |
Williams Companies Inc US9694571004 |
42,20 17:08 |
42,49 42,49 |
-0,68 % -0,29 |
42,56 42,04 |
1,47 Mio. | |
Uber Technologies Inc US90353T1007 |
65,71 17:09 |
66,00 66,14 |
-0,66 % -0,44 |
66,44 64,40 |
5,01 Mio. | |
Lamb Weston Holdings Inc US5132721045 |
56,05 17:08 |
55,12 56,42 |
-0,66 % -0,37 |
56,54 53,17 |
5,14 Mio. | |
Wynn Resorts Ltd US9831341071 |
80,4600 17:09 |
80,6900 80,9700 |
-0,63 % -0,51 |
81,0000 80,1100 |
885,57 Tsd. | |
Ralph Lauren Corporation US7512121010 |
162,89 17:07 |
164,13 163,91 |
-0,63 % -1,03 |
164,13 159,05 |
182,37 Tsd. | |
Equinix Inc US29444U7000 |
789,2100 17:09 |
797,3000 794,1500 |
-0,62 % -4,94 |
801,7400 788,5700 |
71,31 Tsd. |