S&P 500 INDEX
5.615,35- +0,55 % (+30,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.07.24 22:20
5.615,35
+0,55 %
(+30,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Alphabet C US02079K1079 |
186,6200 22:00 |
186,9200 187,3000 |
-0,36 % -0,68 |
188,6900 186,1400 |
14,34 Mio. | |
McDonalds Corp US5801351017 |
253,90 22:10 |
254,25 254,80 |
-0,35 % -0,90 |
256,92 251,81 |
4,52 Mio. | |
Kraft Heinz Company US5007541064 |
32,0700 22:00 |
32,3200 32,1800 |
-0,34 % -0,11 |
32,4600 32,0400 |
6,23 Mio. | |
Cardinal Health Inc US14149Y1082 |
94,16 22:00 |
94,99 94,46 |
-0,32 % -0,30 |
95,54 94,02 |
1,82 Mio. | |
Broadcom Inc US11135F1012 |
1.700,6700 22:00 |
1.711,0300 1.705,9500 |
-0,31 % -5,28 |
1.725,9100 1.691,3100 |
3,01 Mio. | |
Public Service Enterprise Group Inc US7445731067 |
76,30 22:00 |
76,89 76,53 |
-0,31 % -0,24 |
77,20 76,19 |
3,03 Mio. | |
Vistra Corp US92840M1027 |
91,33 22:10 |
91,18 91,61 |
-0,31 % -0,28 |
92,29 88,60 |
4,42 Mio. | |
Huntington Ingalls Industries Inc US4464131063 |
250,94 22:00 |
254,12 251,70 |
-0,30 % -0,76 |
254,12 250,84 |
228,29 Tsd. | |
Alphabet A US02079K3059 |
185,0100 22:00 |
185,0800 185,5700 |
-0,30 % -0,56 |
187,1100 184,4900 |
22,74 Mio. | |
Amazon.com Inc US0231351067 |
194,4900 22:00 |
194,8000 195,0500 |
-0,29 % -0,56 |
196,4700 193,8301 |
29,69 Mio. | |
Revvity Inc US7140461093 |
109,52 22:00 |
110,40 109,82 |
-0,27 % -0,30 |
111,67 109,27 |
1,78 Mio. | |
AT&T Inc US00206R1023 |
18,81 22:10 |
18,72 18,86 |
-0,27 % -0,05 |
18,85 18,59 |
37,77 Mio. | |
General Mills Inc US3703341046 |
63,02 22:00 |
63,52 63,17 |
-0,24 % -0,15 |
64,05 62,98 |
3,36 Mio. | |
Mid America Apartment Communities Inc US59522J1034 |
140,64 22:00 |
141,87 140,96 |
-0,23 % -0,32 |
142,18 139,74 |
955,74 Tsd. | |
Exelon Corporation US30161N1019 |
35,2400 22:00 |
35,4900 35,3200 |
-0,23 % -0,08 |
35,6600 35,2100 |
8,27 Mio. |