S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 00:00
5.584,54
-0,88 %
(-49,37)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Kraft Heinz Company US5007541064 |
32,0950 16:08 |
32,3200 32,1800 |
-0,26 % -0,09 |
32,4600 32,0600 |
801,80 Tsd. | |
Citizens Financial Group Inc US1746101054 |
38,10 16:09 |
38,20 38,20 |
-0,26 % -0,10 |
38,29 37,91 |
546,29 Tsd. | |
Henry Schein Inc US8064071025 |
64,9350 16:08 |
65,1400 65,1000 |
-0,25 % -0,17 |
65,4500 64,7750 |
148,44 Tsd. | |
Occidental Petroleum Corporation US6745991058 |
61,33 16:10 |
61,75 61,48 |
-0,24 % -0,15 |
61,92 61,14 |
676,04 Tsd. | |
Bristol Myers Squibb Co US1101221083 |
40,66 16:09 |
41,07 40,75 |
-0,23 % -0,10 |
41,14 40,36 |
1,80 Mio. | |
Devon Energy Corp US25179M1036 |
46,32 16:09 |
46,79 46,42 |
-0,23 % -0,11 |
46,88 46,22 |
535,64 Tsd. | |
PTC Inc US69370C1009 |
179,3650 16:08 |
179,7700 179,7700 |
-0,23 % -0,41 |
180,2600 178,6000 |
52,12 Tsd. | |
Honeywell International Inc US4385161066 |
214,3700 16:09 |
215,5300 214,8500 |
-0,22 % -0,48 |
215,9500 212,3281 |
350,90 Tsd. | |
DuPont de Nemours Inc US26614N1028 |
80,54 16:10 |
80,96 80,71 |
-0,21 % -0,17 |
81,05 80,54 |
110,69 Tsd. | |
Fifth Third Bancorp US3167731005 |
38,1800 16:09 |
38,1900 38,2600 |
-0,21 % -0,08 |
38,2100 37,8600 |
313,67 Tsd. | |
Weyerhaeuser Company US9621661043 |
28,90 16:09 |
29,21 28,96 |
-0,21 % -0,06 |
29,28 28,77 |
324,06 Tsd. | |
Exxon Mobil Corp US30231G1022 |
113,02 16:09 |
113,99 113,25 |
-0,20 % -0,23 |
114,15 112,63 |
1,24 Mio. | |
FMC Corp US3024913036 |
56,59 16:09 |
57,41 56,70 |
-0,20 % -0,12 |
57,82 56,46 |
97,57 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
169,4300 16:10 |
170,5500 169,7700 |
-0,20 % -0,34 |
171,2700 169,0900 |
72,95 Tsd. | |
Stryker Corp US8636671013 |
337,46 16:08 |
338,07 338,09 |
-0,19 % -0,63 |
339,00 336,42 |
83,61 Tsd. |