S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Dow Inc US2605571031 |
53,62 20:39 |
54,83 54,77 |
-2,10 % -1,15 |
54,83 53,51 |
1,67 Mio. | |
Progressive Corporation US7433151039 |
219,83 20:39 |
224,50 224,53 |
-2,09 % -4,70 |
224,79 219,46 |
1,36 Mio. | |
Amcor plc JE00BJ1F3079 |
10,11 20:40 |
10,30 10,32 |
-2,08 % -0,22 |
10,33 10,07 |
24,46 Mio. | |
Arch Capital Group Ltd BMG0450A1053 |
96,2000 20:39 |
98,6200 98,2400 |
-2,08 % -2,04 |
98,8200 95,7800 |
477,74 Tsd. | |
Exxon Mobil Corp US30231G1022 |
116,40 20:40 |
118,59 118,80 |
-2,02 % -2,40 |
118,88 116,34 |
8,70 Mio. | |
Lululemon Athletica Inc US5500211090 |
279,5700 20:40 |
286,9400 285,1300 |
-1,95 % -5,56 |
287,0000 279,2300 |
989,99 Tsd. | |
Kraft Heinz Company US5007541064 |
33,1300 20:40 |
33,6600 33,7700 |
-1,90 % -0,64 |
33,7150 33,0150 |
3,47 Mio. | |
Morgan Stanley US6174464486 |
102,86 20:40 |
104,71 104,81 |
-1,86 % -1,95 |
104,72 102,23 |
6,02 Mio. | |
Teradyne Inc US8807701029 |
146,7400 20:40 |
149,0200 149,5200 |
-1,86 % -2,78 |
150,2800 146,3500 |
755,77 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
294,69 20:39 |
299,01 300,27 |
-1,86 % -5,58 |
299,37 291,48 |
180,91 Tsd. | |
Broadridge Financial Solutions Inc US11133T1034 |
201,03 20:38 |
206,13 204,82 |
-1,85 % -3,79 |
206,43 200,67 |
264,16 Tsd. | |
Fortive Corporation US34959J1088 |
75,67 20:40 |
77,23 77,09 |
-1,84 % -1,42 |
77,23 75,67 |
633,29 Tsd. | |
Amphenol Corp US0320951017 |
64,62 20:40 |
66,59 65,83 |
-1,84 % -1,21 |
67,13 64,54 |
3,71 Mio. | |
Medtronic PLC IE00BTN1Y115 |
79,72 20:39 |
81,58 81,21 |
-1,84 % -1,49 |
81,67 79,48 |
5,21 Mio. | |
Dover Corp US2600031080 |
182,98 20:40 |
187,53 186,34 |
-1,81 % -3,37 |
188,00 182,84 |
371,19 Tsd. |