S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arch Capital Group Ltd BMG0450A1053 |
96,1900 20:34 |
98,6200 98,2400 |
-2,09 % -2,05 |
98,8200 95,7800 |
469,52 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
294,12 20:34 |
299,01 300,27 |
-2,05 % -6,15 |
299,37 291,48 |
173,59 Tsd. | |
Amcor plc JE00BJ1F3079 |
10,11 20:34 |
10,30 10,32 |
-2,03 % -0,21 |
10,33 10,07 |
24,43 Mio. | |
Kraft Heinz Company US5007541064 |
33,0950 20:34 |
33,6600 33,7700 |
-2,00 % -0,68 |
33,7150 33,0150 |
3,40 Mio. | |
Lululemon Athletica Inc US5500211090 |
279,4950 20:34 |
286,9400 285,1300 |
-1,98 % -5,64 |
287,0000 279,3900 |
949,54 Tsd. | |
Quanta Services Inc US74762E1029 |
259,55 20:33 |
266,83 264,71 |
-1,95 % -5,16 |
266,83 259,36 |
521,02 Tsd. | |
Exxon Mobil Corp US30231G1022 |
116,49 20:34 |
118,59 118,80 |
-1,94 % -2,31 |
118,88 116,34 |
8,55 Mio. | |
Broadridge Financial Solutions Inc US11133T1034 |
200,92 20:34 |
206,13 204,82 |
-1,91 % -3,91 |
206,43 200,67 |
259,54 Tsd. | |
Amphenol Corp US0320951017 |
64,59 20:34 |
66,59 65,83 |
-1,88 % -1,24 |
67,13 64,54 |
3,62 Mio. | |
Morgan Stanley US6174464486 |
102,85 20:34 |
104,71 104,81 |
-1,87 % -1,96 |
104,72 102,23 |
5,97 Mio. | |
Teradyne Inc US8807701029 |
146,7350 20:33 |
149,0200 149,5200 |
-1,86 % -2,79 |
150,2800 146,3500 |
737,23 Tsd. | |
Albemarle Corporation US0126531013 |
92,07 20:33 |
92,74 93,81 |
-1,85 % -1,74 |
92,93 90,02 |
1,23 Mio. | |
General Mills Inc US3703341046 |
64,32 20:34 |
65,57 65,52 |
-1,83 % -1,20 |
65,72 64,16 |
1,17 Mio. | |
Medtronic PLC IE00BTN1Y115 |
79,75 20:35 |
81,58 81,21 |
-1,80 % -1,46 |
81,67 79,48 |
5,18 Mio. | |
Fortive Corporation US34959J1088 |
75,71 20:34 |
77,23 77,09 |
-1,79 % -1,38 |
77,23 75,67 |
621,77 Tsd. |