S&P 500 INDEX
5.460,48- -0,41 % (-22,39)
S&P 500 INDEX
ISIN US78378X1072 | Index
28.06.24 00:00
5.460,48
-0,41 %
(-22,39)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Danaher Corporation US2358511028 |
245,12 16:59 |
249,98 249,85 |
-1,89 % -4,73 |
250,30 243,61 |
1,34 Mio. | |
Interpublic Group of Companies Inc US4606901001 |
28,55 16:58 |
29,07 29,09 |
-1,87 % -0,55 |
29,16 28,51 |
683,42 Tsd. | |
Booking Holdings Inc US09857L1089 |
3.887,4200 16:53 |
3.977,3500 3.961,5000 |
-1,87 % -74,08 |
3.977,3500 3.885,9500 |
46,67 Tsd. | |
GE HealthCare Technologies Inc US36266G1076 |
76,4700 16:58 |
78,3500 77,9200 |
-1,86 % -1,45 |
78,3500 76,2800 |
733,90 Tsd. | |
Avery Dennison Corp US0536111091 |
214,60 16:59 |
219,38 218,65 |
-1,85 % -4,05 |
219,52 214,19 |
61,86 Tsd. | |
Best Buy Company US0865161014 |
82,73 16:59 |
84,32 84,29 |
-1,85 % -1,56 |
84,65 82,59 |
517,76 Tsd. | |
Wabtec Corp US9297401088 |
155,16 16:59 |
159,26 158,05 |
-1,83 % -2,89 |
159,97 155,02 |
273,39 Tsd. | |
CDW Corporation US12514G1085 |
219,8000 16:59 |
224,4200 223,8400 |
-1,80 % -4,04 |
224,7900 219,2850 |
141,31 Tsd. | |
Ingersoll Rand PLC US45687V1061 |
89,21 16:59 |
92,06 90,84 |
-1,79 % -1,63 |
92,30 89,20 |
209,55 Tsd. | |
Home Depot Inc US4370761029 |
338,07 16:59 |
343,92 344,24 |
-1,79 % -6,17 |
344,65 337,47 |
533,75 Tsd. | |
Aptiv PLC JE00B783TY65 |
69,17 16:59 |
70,67 70,42 |
-1,78 % -1,26 |
71,33 68,70 |
750,05 Tsd. | |
Caterpillar Inc US1491231015 |
327,19 16:59 |
335,11 333,10 |
-1,77 % -5,91 |
335,29 325,37 |
902,84 Tsd. | |
Expeditors International of Washington Inc US3021301094 |
122,58 16:59 |
124,76 124,79 |
-1,77 % -2,21 |
125,26 122,27 |
167,04 Tsd. | |
Weyerhaeuser Company US9621661043 |
27,90 16:58 |
28,28 28,39 |
-1,74 % -0,50 |
28,36 27,83 |
411,34 Tsd. | |
DuPont de Nemours Inc US26614N1028 |
79,10 16:58 |
80,47 80,49 |
-1,73 % -1,39 |
80,83 78,92 |
352,75 Tsd. |